LYXOR STOXX EUROPE 600 FOOD & BEVERAGE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.66 EUR | +1.25% |
|
+1.22% | -2.04% |
| Current month | -1.35% | ||
| 1 month | +0.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 85.287 € | 86.049 € | 86.572 € | 87.658 € |
| Volume | 1 463 | 241 | 92 | 271 |
| Change | -0.61% | +0.89% | +0.61% | +1.25% |
| Opening | 85.65 | 85.35 | 86.24 | 86.73 |
| High | 85.69 | 86.18 | 86.85 | 87.66 |
| Low | 85.16 | 85.35 | 86.24 | 86.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| Real-time |
87.64
EUR
 | +1.26% | 493 | ||
Euronext Paris
FOO
| FOO | Real-time |
87.66
EUR
| +1.25% | 271 |
Börse Stuttgart
LFOD
| LFOD | Delayed quote |
87.47
EUR
| +1.67% | 200 |
BOERSE MUENCHEN
LFOD
| LFOD | Real-time |
87.43
EUR
| +1.29% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
121.6
CHF
| +0.20% | 15 |
Börse Stuttgart
DFOP
| DFOP | Delayed quote |
126.5
EUR
| +1.46% | 0 |
BOERSE MUENCHEN
DFOP
| DFOP | Real-time |
126.5
EUR
| +1.13% | 0 |
Swiss Exchange
FOOD
| FOOD | Delayed quote |
124.8
EUR
| +0.26% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.35% | ||
| 1 month | +0.30% | ||
| 3 months | -0.29% | ||
| 6 months | +0.01% | ||
| Current year | -2.04% | ||
| 1 year | -12.35% | ||
| 3 years | -2.44% | ||
| 5 years | +4.35% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
633
Daily volume ratio
0.43
Avg. Volume 20 sessions
55 487.51
Avg. Volume 20 sessions USD
59 106.96
Record volume 1
59 439
Record volume 2
33 699
Record volume 3
28 756
Highs and lows
1 week
85.16
87.66
1 month
85.1689.90
3 years
85.16107.10
5 years
64.00107.10
Indicators
Moving average 5 days
86.28
Moving average 20 days
87.06
Moving average 50 days
88.31
Moving average 100 days
88.65
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
47.29
RSI 14 days
44.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d54293.Z34sFiE_ztg6qpv7523PwxO0S_dtiFXPLr84WcQFl9w.AQ5oZXMLpYJS--y-1FuolX6EP54r2WKmFutUYLNJ7YUWMkZXeXyRuVXf7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 87.66 | 20 | 271 |
| 11:35:22 am | 87.66 | 11 | 251 |
| 11:26:42 am | 87.58 | 12 | 240 |
| 11:24:16 am | 87.61 | 10 | 228 |
| 11:24:16 am | 87.49 | 2 | 218 |
| 11:05:49 am | 87.4 | 110 | 216 |
| 10:21:12 am | 87.3 | 1 | 106 |
| 10:20:53 am | 87.18 | 24 | 105 |
| 09:51:23 am | 87.12 | 4 | 81 |
| 09:33:59 am | 87.14 | 28 | 77 |
ETF Ratings
 |
Description
| LU1834985845 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Food & Beverage Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 124 M€ |
- Stock Market
- ETF
- FOO ETF
- Quotes Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc - EUR
