Quotes Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR

ETF

FINS

LU1834984798

Real-time Borsa Italiana 05:30:19 2024-03-28 am EDT 5-day change 1st Jan Change
105.3 EUR -0.28% Intraday chart for Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR +2.01% +5.98%

Quotes 5-day view

Real-time Borsa Italiana
Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR(FINS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 105.64 € 105.9 € 105.94 € 105.56 € 105.3
Volume 0 10 31 95 470
Change +0.11% +0.25% +0.04% -0.36% -0.28%
Opening 105.64 105.80 106.00 106.02 105.3
High 105.64 105.90 106.00 106.02 105.3
Low 105.64 105.80 105.80 105.56 105.3

Other stock markets

Markets Price Change Volume
FINS Real-time 105.3 EUR ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR-0.28% 470
LFIN Delayed quote 105 EUR ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR-0.66% 10
FIN Real-time 105.9 EUR ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR+0.20% 1
LFIN Real-time 105.2 EUR ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR-0.49% 0
FIND Delayed quote 158.5 CHF ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist - EUR+0.56% 0
6FIN Delayed quote 160.7 EUR ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist - EUR-0.68% 34
6FIN Real-time 161.2 EUR ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist - EUR-0.40% 0
FIND Delayed quote 159.9 EUR ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist - EUR-0.01% 0

Performance

1 week+2.01%
Current month+4.70%
1 month+4.93%
3 months+5.63%
6 months+22.80%
Current year+5.98%
1 year+33.93%
3 years+23.07%
5 years+81.56%
10 years+180.19%

Volumes

markets
Daily volume
470
Estimated daily volume
929
Avg. Volume 20 sessions
457
Daily volume ratio
2.03
Avg. Volume 20 sessions
48 103.82
Avg. Volume 20 sessions USD
51 886.22
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
104.64
Extreme 104.64
106.02
1 month
100.32
Extreme 100.32
106.02
3 years
69.80
Extreme 69.8
106.02
5 years
46.11
Extreme 46.105
106.02
10 years
35.11
Extreme 35.11
106.02

Indicators

Moving average 5 days
105.71
Moving average 20 days
103.45
Moving average 50 days
100.43
Moving average 100 days
97.25
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
74.31
RSI 14 days
71.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c4e9d.RRUbSpnvTS0EEzv4EGPvXrpULfHVxX5rMjcqrqt8V0c.FV4tH6qwYHlDZUmPfjuDad8lX8eDvxYkfUFG3sAGPSEMW1QLoIM1Gj1BWA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1834984798
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Financial Services Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 17 M€
AuM 1M 17 M€
AuM 3 months 19 M€
AuM 6 months 16 M€
AuM 12 months 18 M€
  1. Stock
  2. ETF
  3. ETF Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR - Borsa Italiana
  4. Quotes Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc - EUR