AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 EUR | +0.99% |
|
+3.02% | +11.14% |
| Current month | +2.01% | ||
| 1 month | +1.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59.452 € | 59.037 € | 60.015 € | 60.797 € | 61.4 € |
| Volume | 4 943 | 6 920 | 4 162 | 106 | 96 |
| Change | -0.25% | -0.70% | +1.66% | +1.30% | +0.99% |
| Opening | 59.47 | 59.49 | 59.33 | 60.31 | 60.9 |
| High | 59.47 | 59.49 | 60.10 | 60.80 | 61.4 |
| Low | 59.35 | 59.00 | 59.33 | 60.29 | 60.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INS
| INS | Real-time |
61.31
EUR
 | +0.87% | 187 |
Euronext Paris
INS
| INS | Real-time |
61.4
EUR
| +0.99% | 96 |
BOERSE MUENCHEN
LIRU
| LIRU | Real-time |
61.29
EUR
| +0.84% | 2 |
Börse Stuttgart
LIRU
| LIRU | Delayed quote |
61.22
EUR
| +0.87% | 0 |
Swiss Exchange
INSU
| INSU | Delayed quote | - CHF
| -.--% | 0 |
Börse Stuttgart
EGV1
| EGV1 | Delayed quote |
77.21
EUR
| +0.84% | 0 |
BOERSE MUENCHEN
EGV1
| EGV1 | Real-time |
77.32
EUR
| +0.81% | 0 |
Swiss Exchange
INSU
| INSU | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +1.86% | ||
| 3 months | +7.78% | ||
| 6 months | +15.71% | ||
| Current year | +10.05% | ||
| 1 year | +17.84% | ||
| 3 years | +35.33% | ||
| 5 years | +53.03% |
Volumes
marketsDaily volume
96
Estimated daily volume
168
Avg. Volume 20 sessions
1 580
Daily volume ratio
0.11
Avg. Volume 20 sessions
97 007.26
Avg. Volume 20 sessions USD
104 243.03
Record volume 1
61 558
Record volume 2
56 955
Record volume 3
55 366
Highs and lows
1 week
59.00
61.40
1 month
58.0361.40
3 years
40.1762.84
5 years
24.4162.84
Indicators
Moving average 5 days
59.78
Moving average 20 days
59.22
Moving average 50 days
59.60
Moving average 100 days
57.83
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
56.94
RSI 14 days
54.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb8ba060f92addddae216e1993e69.HSUnZmj6dTfuNJGKLhWzruR-M83UtXct2gbYXngHlf4.UURoDwGPDFG0fNb7aUKey6w5ULyfwTV66Fe9Ly1FwcZ1bmgCWYNCctpC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:25 am | 61.4 | 2 | 96 |
| 07:36:24 am | 61.27 | 7 | 94 |
| 06:59:56 am | 61.36 | 1 | 87 |
| 06:59:56 am | 61.36 | 3 | 86 |
| 06:59:56 am | 61.36 | 4 | 83 |
| 06:59:56 am | 61.36 | 65 | 79 |
| 03:04:25 am | 60.9 | 1 | 14 |
ETF Ratings
 |
Description
| LU1834987973 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Insurance Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- INS ETF
- Quotes Amundi STOXX Europe 600 Insurance UCITS ETF Acc - EUR