Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Bolsas y Mercados Espanoles  >  LYXOR UCITS ETF IBEX 35 DOBLE INVERSO DIARIO - EUR    2INVE   FR0011036268

LYXOR UCITS ETF IBEX 35 DOBLE INVERSO DIARIO - EUR

(2INVE)
Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/27 11:35:02 am
2.926 EUR   -1.61%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 27/11 11:35:02
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
3.0755(c) 2.9555(c) 2.932(c) 2.974(c) 2.926(c) Last
-0.08% -3.90% -0.80% +1.43% -1.61% Change
775 928 1 181 593 611 031 492 770 254 066 Volume
3.0395 3.014 2.94 2.9495 3 Open
3.0865 3.0255 2.9965 2.993 3 High
3.0075 2.9505 2.909 2.9495 2.921 Low
Volumes Bolsas y Mercados Espanoles
Session volume 254 066
Avg. Volume 20 sessions 1 317 823
Volume ratio 0.19
Session exchange 743 397€
Avg. Exchange 20 sessions 3 855 951€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.94%
Change as of January 1 -8.22%
1-year price change -13.61%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (06/01/2012) 41.41
10-year Low (02/19/2020) 2.82
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 25.55
MA20 3.55
MA50 4.10
MA100 4.10
MA20 / Price -21.33%
MA50 / Price -40.12%
MA100 / Price -40.12%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:35:02 am 2.926 -
11:34:23 am 2.935 3419
11:34:09 am 2.93 1000
11:34:09 am 2.93 830
11:33:39 am 2.924 1590
11:30:32 am 2.923 4000
11:30:08 am 2.921 4000
11:30:00 am 2.9215 2949
11:30:00 am 2.9215 3051
11:29:27 am 2.9295 360
11:29:21 am 2.924 3051
11:29:21 am 2.9245 8549
11:28:43 am 2.9295 2500
11:26:10 am 2.928 7000
11:22:12 am 2.9305 1700
11:19:19 am 2.9325 1700
11:16:38 am 2.934 2750
11:10:42 am 2.9295 2859
11:10:42 am 2.93 200
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LYXOR UCITS ETF IBEX 35 DOBLE INVERSO DIARIO - EUR
Daily chart LYXOR UCITS ETF IBEX 35 DOBLE INVERSO DIARIO - EUR
Duration : Period :
LYXOR UCITS ETF IBEX 35 DOBLE INVERSO DIARIO - EUR Technical Analysis Chart | MarketScreener
Full-screen chart