AMUNDI US TREASURY BOND 7-10Y UCITS ETF ACC - HKD HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823.2 HKD | -0.31% |
|
-0.03% | -3.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 826.909 $ | 825.75 $ | 827.493 $ | 825.917 $ | 823.2 $ |
| Volume | 1 | 2 500 | 1 | 1 | 7 700 |
| Change | -0.01% | -0.14% | +0.21% | -0.19% | -0.31% |
| Opening | 826.91 | 824.95 | 827.49 | 825.92 | 826 |
| High | 826.91 | 825.75 | 827.49 | 825.92 | 827 |
| Low | 826.91 | 824.95 | 827.49 | 825.92 | 822.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
US71
| US71 | Delayed quote |
6,633
GBX
 | -0.02% | 1,360 |
London S.E.
US71
| US71 | Delayed quote |
83.36
USD
| +0.09% | 1,840 |
BOERSE MUENCHEN
LYX7
| LYX7 | Real-time |
77.04
EUR
| -0.45% | 2 |
Börse Stuttgart
LYX7
| LYX7 | Delayed quote |
77.17
EUR
| +0.26% | 0 |
Berne S.E.
LYX7
| LYX7 | - CHF
| -.--% | 0 | |
Swiss Exchange
US7P
| US7P | Delayed quote |
249.8
USD
| -0.02% | 181 |
Borsa Italiana
US7
| US7 | Real-time |
231.4
EUR
| +0.02% | 170 |
| Delayed quote |
232
EUR
| +0.22% | 0 | ||
London S.E.
0ACV
| 0ACV | - USD
| -.--% | 0 | |
| - PTS
| -.--% | 0 | |||
Euronext Paris
U710H
| U710H | Real-time |
823.2
HKD
| -0.31% | 7,700 |
London S.E.
U71H
| U71H | Delayed quote |
9.951
GBX
| +0.01% | 9,452 |
BOERSE MUENCHEN
7USH
| 7USH | Real-time |
40.5
EUR
| +0.26% | 603 |
Börse Stuttgart
7USH
| 7USH | Delayed quote |
40.46
EUR
| +0.29% | 132 |
Performance
| 1 week | -0.03% | ||
| Current month | +1.16% | ||
| 1 month | +0.86% | ||
| 3 months | -1.40% | ||
| 6 months | +2.97% | ||
| Current year | -3.55% | ||
| 1 year | -5.15% |
Highs and lows
1 week
822.87
827.49
1 month
813.41827.49
Indicators
Moving average 5 days
826.61
Moving average 20 days
819.49
Moving average 50 days
830.25
Moving average 100 days
837.06
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
63.18
RSI 14 days
55.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586071188ed06.rMKDmV9-P6lqTRyBU5Fs9rgLTdaS6xTV1f5LLnwsfZE.-7Tx9j43EuFSFUvYPOMh28lEdJnRhV_svp0lfCVHSsL-mPf1PiRF3zsBXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:02 am | 823.2 | 1,072 | 7,701 |
| 03:35:02 am | 823.2 | 54 | 6,629 |
| 03:34:47 am | 827 | 3,250 | 6,575 |
| 03:31:35 am | 823.2 | 1,072 | 3,325 |
| 03:31:35 am | 823.2 | 54 | 2,253 |
| 03:20:52 am | 823.5 | 1,072 | 2,199 |
| 03:20:52 am | 823.5 | 54 | 1,127 |
| 03:07:33 am | 822.9 | 1,054 | 1,073 |
| 03:07:33 am | 822.9 | 18 | 19 |
Description
| LU2338178481 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value hedged - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-09-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- U710H ETF
- Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - HKD Hedged