AMUNDI US TREASURY BOND 7-10Y UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.47 USD | +0.27% |
|
+0.38% | -3.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 82.225 $ | 82.16 $ | 82.28 $ | 82.25 $ | 82.47 $ |
| Volume | 137 496 | 4 950 | 2 793 | 229 | 3 108 |
| Change | +0.26% | -0.08% | +0.15% | -0.04% | +0.27% |
| Opening | 81.95 | 82.56 | 82.33 | 82.11 | 82.22 |
| High | 82.24 | 82.56 | 82.47 | 82.25 | 82.26 |
| Low | 81.95 | 82.16 | 82.27 | 82.11 | 82.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
US71
| US71 | Delayed quote |
6,630
GBX
 | -0.56% | 1,634 |
London S.E.
US71
| US71 | Delayed quote |
82.47
USD
| +0.27% | 3,108 |
Börse Stuttgart
LYX7
| LYX7 | Delayed quote |
76.86
EUR
| -0.12% | 0 |
Berne S.E.
LYX7
| LYX7 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
LYX7
| LYX7 | Real-time |
77.08
EUR
| -0.22% | 0 |
Swiss Exchange
US7P
| US7P | Delayed quote |
247.1
USD
| +0.26% | 764 |
Borsa Italiana
US7
| US7 | Real-time |
230.8
EUR
| -0.31% | 561 |
| Delayed quote |
231.1
EUR
| -0.23% | 0 | ||
London S.E.
0ACV
| 0ACV | - USD
| -.--% | 0 | |
| - PTS
| -.--% | 0 | |||
Euronext Paris
U710H
| U710H | Real-time |
817.4
HKD
| +0.12% | 1 |
London S.E.
U71H
| U71H | Delayed quote |
9.853
GBX
| +0.25% | 7,368 |
Börse Stuttgart
7USH
| 7USH | Delayed quote |
40.05
EUR
| +0.25% | 1,758 |
BOERSE MUENCHEN
7USH
| 7USH | Real-time |
40.15
EUR
| +0.43% | 2 |
Performance
| 1 week | +0.56% | ||
| Current month | -2.64% | ||
| 1 month | -2.41% | ||
| 3 months | -2.33% | ||
| 6 months | +2.21% | ||
| Current year | -3.87% | ||
| 1 year | -5.47% | ||
| 3 years | -18.52% | ||
| 5 years | -13.07% |
Volumes
marketsDaily volume
3 108
Estimated daily volume
3 108
Avg. Volume 20 sessions
25 340
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
2 089 789.80
Record volume 1
590 061
Record volume 2
233 285
Record volume 3
137 496
Highs and lows
1 week
81.95
82.56
1 month
81.8484.73
3 years
79.92103.89
5 years
79.92110.23
Indicators
Moving average 5 days
82.19
Moving average 20 days
83.35
Moving average 50 days
83.79
Moving average 100 days
84.39
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
36.15
RSI 14 days
37.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ec7f53509eed6ca5a8.E0XrcM_1qrnaHomzj3aJGLvyvEFBf9CChROee4JgLtQ.djWECb-x0-CDKuHkwzfvcP_fjiQFCoDv2l7uMOQIA5JaHYUiu6GbzKxJ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:28 am | 82.26 | 444 | 3,108 |
| 03:50:22 am | 82.24 | 444 | 2,664 |
| 03:50:05 am | 82.23 | 444 | 2,220 |
| 03:49:57 am | 82.22 | 444 | 1,776 |
| 03:49:45 am | 82.22 | 444 | 1,332 |
| 03:49:36 am | 82.22 | 444 | 888 |
ETF Ratings
 |
Description
| LU1407888053 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 207 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 350 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- US71 ETF
- Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD
