Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LYXOR US TREASURY 7-10Y (DR) UCITS ETF - DIST - USD

(US71)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/10 06:21:15
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
100.31(c) 100.09(c) 100.095(c) 100.42(c) 100.49 Last
-0.13% -0.22% 0.00% +0.32% +0.07% Change
1 485 0 2 342 14 582 1 257 Volume
99.99 100.09 100.02 100.15 100.37 Open
100.4334 100.09 100.095 100.51 100.52 High
99.99 100.09 100 100.11 100.37 Low
Volumes London Stock Exchange
Session volume 1 257
Avg. Volume 20 sessions 2 482
Volume ratio 0.51
Session exchange 126 316$
Avg. Exchange 20 sessions 249 371$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.19%
Change as of January 1 -5.11%
1-year price change -6.04%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/09/2020) 110.23
10-year Low (10/09/2018) 89.6
Indicators London Stock Exchange
STIM
RSI 14 days 30.58
MA20 100.98
MA50 102.11
MA100 102.29
MA20 / Price -0.49%
MA50 / Price -1.61%
MA100 / Price -1.79%
Last transactions London Stock Exchange
Time Price Quantity
06:21:15 am 100.49 718
05:03:54 am 100.52 58
03:20:00 am 100.37 481
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LYXOR US TREASURY 7-10Y (DR) UCITS ETF - DIST - USD
Daily chart LYXOR US TREASURY 7-10Y (DR) UCITS ETF - DIST - USD
Duration : Period :
Lyxor US Treasury 7-10Y (DR) UCITS ETF - Dist - USD Technical Analysis Chart | MarketScreener
Full-screen chart