Quotes Mackenzie Maximum Diversification All World Developed Index ETF - CAD

ETF

MWD

CA55453N1050

Market Closed - Toronto S.E. 03:59:59 2024-04-23 pm EDT 5-day change 1st Jan Change
28.81 CAD +1.16% Intraday chart for Mackenzie Maximum Diversification All World Developed Index ETF - CAD +0.28% +7.66%

Quotes 5-day view

Delayed Quote Toronto S.E.
Mackenzie Maximum Diversification All World Developed Index ETF - CAD(MWD) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 28.64 $ 28.48 $ 0 $ 28.81 $
Volume 900 700 72 800
Change +0.07% -0.56% -100.00% +∞%
Opening 28.65 28.49 0.00 28.85
High 28.65 28.49 0.00 28.85
Low 28.59 28.48 0.00 28.81

Other stock markets

Markets Price Change Volume
MWD Delayed quote 28.81 CAD ETF Mackenzie Maximum Diversification All World Developed Index ETF - CAD+1.16% 800

Performance

1 week+0.38%
Current month-2.14%
1 month-1.77%
3 months+4.57%
6 months+13.96%
Current year+7.66%
1 year+5.34%
3 years-2.11%
5 years+17.45%

Volumes

markets
Daily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 697
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
48 890.57
Avg. Volume 20 sessions USD
35 717.01
Record volume 1
909 207
Record volume 2
123 100
Record volume 3
76 401

Highs and lows

1 week
28.48
Extreme 28.48
28.85
1 month
28.48
Extreme 28.48
29.53
3 years
23.69
Extreme 23.69
31.45
5 years
19.92
Extreme 19.92
31.45

Indicators

Moving average 5 days
28.64
Moving average 20 days
27.63
Moving average 50 days
28.17
Moving average 100 days
27.97
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
0.62
RSI 14 days
1.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2a7408.Zk4UcrKYQfQM_t0zur8BzZpUIoKUAC1WRK5-kT8yHOQ.MwlFKt7KEqBYn5h6zddOpPUka7DnbU84dJlH2G1-TaFXBEtF8_sErWfLiA
DatePriceVolumeDaily volume
03:59:59 pm 28.81 100 800
03:18:44 pm 28.83 300 700
03:02:04 pm 28.83 100 400
03:02:04 pm 28.84 100 300

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 206 M€
AuM 1M 200 M€
AuM 3 months 224 M€
AuM 6 months 226 M€
AuM 12 months 241 M€
  1. Stock Market
  2. ETF
  3. MWD ETF
  4. Quotes Mackenzie Maximum Diversification All World Developed Index ETF - CAD