MARKET ACCESS NYSE ARCA GOLD BUGS INDEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 USD | -0.19% |
|
0.00% | +5.65% |
| Current month | +3.66% | ||
| 1 month | +9.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 108.3 $ | 105.14 $ | 105.04 $ | 104.84 $ |
| Volume | 24 | 0 | 40 | 10 |
| Change | +0.91% | -2.92% | -0.10% | -0.19% |
| Opening | 108.30 | 105.14 | 101.34 | 104.84 |
| High | 108.30 | 105.14 | 105.04 | 104.84 |
| Low | 108.30 | 105.14 | 101.34 | 104.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
M9SD
| M9SD | Delayed quote |
98.37
EUR
 | +0.07% | 109 |
Swiss Exchange
MAGB
| MAGB | Delayed quote |
104.8
USD
| -0.19% | 10 |
London S.E.
GOLB
| GOLB | Delayed quote |
84.79
GBX
| -0.03% | 10 |
BOERSE MUENCHEN
M9SD
| M9SD | Real-time |
98.8
EUR
| 0.00% | 2 |
Berne S.E.
MAGB
| MAGB | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
MAGB
| MAGB | Delayed quote |
85.09
GBX
| +0.17% | 0 |
Swiss Exchange
MAGB
| MAGB | Delayed quote |
98.65
EUR
| +0.06% | 0 |
Performance
| 1 week | -1.87% | ||
| Current month | +3.66% | ||
| 1 month | +9.00% | ||
| 3 months | +16.84% | ||
| 6 months | +12.27% | ||
| Current year | +5.65% | ||
| 1 year | -2.22% | ||
| 3 years | -11.90% | ||
| 5 years | +62.62% | ||
| 10 years | +11.65% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
151
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
15 830.84
Record volume 1
62 640
Record volume 2
60 045
Record volume 3
41 982
Highs and lows
1 week
101.34
108.30
1 month
94.52114.66
3 years
73.56134.36
5 years
57.02150.86
10 years
43.07150.86
Indicators
Moving average 5 days
106.53
Moving average 20 days
105.17
Moving average 50 days
95.50
Moving average 100 days
96.25
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
48.81
RSI 14 days
54.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517b1a1be629f3f1c3444dd1.93ELsKQHfKfoPPl5A8kq_0uACN2OnTW644W9utLK46U.lRxS-uhNCcKmBbIqMZp6sn7qTLDj21z9h_DVgpe-hMOYIm_Z70wd36UOvA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0259322260 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nyse Arca Gold BUGS Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- MAGB ETF
- Quotes Market Access NYSE Arca Gold BUGS Index UCITS ETF - EUR
