MOTILAL OSWAL M50 ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.6 INR | +0.63% |
|
-3.27% | +1.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 226.93 ₹ | 226.36 ₹ | 224.2 ₹ | 225.62 ₹ |
| Volume | 5 942 | 3 780 | 3 957 | 2 095 |
| Change | -0.99% | -0.25% | -0.95% | +0.63% |
| Opening | 231.98 | 229.98 | 226.86 | 225.01 |
| High | 231.98 | 229.98 | 226.86 | 231.90 |
| Low | 226.28 | 225.49 | 223.19 | 224.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
MOM50
| MOM50 | Delayed quote |
225.6
INR
 | +0.63% | 2,095 |
Bombay S.E.
MOM50
| MOM50 | Delayed quote |
225.1
INR
| +0.40% | 17 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.27% | ||
| Current month | -2.62% | ||
| 1 month | -2.74% | ||
| 3 months | +1.30% | ||
| 6 months | +13.63% | ||
| Current year | +1.37% | ||
| 1 year | +21.88% | ||
| 3 years | +53.83% | ||
| 5 years | +106.71% |
Volumes
marketsDaily volume
2 095
Estimated daily volume
2 095
Avg. Volume 20 sessions
3 136
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
707 544.32
Avg. Volume 20 sessions USD
8 471.43
Record volume 1
851 660
Record volume 2
801 563
Record volume 3
420 692
Highs and lows
1 week
223.19
233.00
1 month
222.00233.95
Current year
215.00241.99
1 year
178.05241.99
3 years
142.00241.99
5 years
75.30241.99
10 years
75.30241.99
Indicators
Moving average 5 days
227.15
Moving average 20 days
228.08
Moving average 50 days
227.08
Moving average 100 days
223.60
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
33.62
RSI 14 days
40.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81bcd4088.iQY2xylMxHTY76f3xWIhkFA700sYvr_eafy5EYAl6-Y.3XN7nUp-pkytrtSOjSdJx2Fe6wFT2dHvHqzYJfoWvbzwMHSXRQ2iPpSe8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 231.9 | 1 | 2,095 |
| 05:58:03 am | 225.4 | 2 | 2,094 |
| 05:57:00 am | 225.3 | 10 | 2,092 |
| 05:55:00 am | 225.4 | 2 | 2,082 |
| 05:37:16 am | 225.5 | 4 | 2,080 |
| 05:31:34 am | 225.3 | 1 | 2,076 |
| 05:30:05 am | 225.2 | 3 | 2,075 |
| 05:25:23 am | 225.1 | 10 | 2,072 |
Description
| INF247L01536 |
|---|
- Stock Market
- ETF
- MOM50 ETF
- Quotes Motilal Oswal M50 ETF - INR