ETF GIL5 AMUNDI UK GOVERNMENT BOND 0-5Y UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP

ETF

GIL5

LU1439943090

Delayed London S.E.
Other stock markets
 05:48:04 2024-04-24 am EDT 		5-day change 1st Jan Change
16.86 GBX -0.04% Intraday chart for Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP +0.23% -0.42%
2020 Lyxor Core FTSE Actuaries UK Gilts 0-5Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor FTSE Actuaries UK Gilts 0-5Y (DR) UCITS ETF Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP(GIL5) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 16.84 p 16.8575 p 16.89 p 16.8675 p 16.86 p
Volume 37 525 22 775 7 223 11 629 21 671
Change +0.12% +0.10% +0.19% -0.13% -0.04%
Opening 16.87 16.86 16.89 16.88 16.86
High 16.93 16.87 16.89 16.89 16.86
Low 16.83 16.83 16.87 16.86 16.85

Other stock markets

Markets Price Change Volume
London S.E. GIL5
GIL5 Delayed quote 16.86 GBX ETF Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP-0.04% 21,671
OTC Markets LLXXF
LLXXF Delayed quote 21.37 USD ETF Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP+0.69% 48,543

Performance

1 week+0.27%
Current month-0.40%
1 month-0.33%
3 months+0.40%
6 months+1.12%
Current year-0.38%
1 year+1.89%
3 years-6.20%
5 years-9.26%

Volumes

markets
Daily volume
21 671
Estimated daily volume
62 371
Avg. Volume 20 sessions
20 558
Daily volume ratio
3.03
Avg. Volume 20 sessions GBX
346 634.61
Avg. Volume 20 sessions USD
346 634.61
Record volume 1
2 487 145
Record volume 2
1 818 435
Record volume 3
807 805

Highs and lows

1 week
16.79
Extreme 16.79
16.93
1 month
16.75
Extreme 16.75
16.95
3 years
15.89
Extreme 15.89
18.31
5 years
3.69
Extreme 3.6946
19.14

Indicators

Moving average 5 days
16.86
Moving average 20 days
16.89
Moving average 50 days
16.84
Moving average 100 days
16.85
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
56.33
RSI 14 days
54.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb1febcdb423c53e8b55115d6574233f.PwMopLamcCrJNU23mddwM5yJE8MsgtNDu1FYxAVmJnM.DW5YyunqO12wWgHyroZHUvvTKrtux4twz2YXm0ENbRV6U17Sws8Cep5cJg
DatePriceVolumeDaily volume
05:48:04 am 16.86 819 21,671
05:23:37 am 16.85 91 20,852
05:20:28 am 16.86 758 20,761
05:04:38 am 16.86 20,000 20,003

ETF Ratings

Description

LU1439943090
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying FTSE Actuaries Government Securities UK Gilts Total Return under 5 Yr Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-06-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 376 M€
AuM 1M 367 M€
AuM 3 months 372 M€
AuM 6 months 396 M€
AuM 12 months 532 M€
  1. Stock Market
  2. ETF
  3. GIL5 ETF
  4. Quotes Amundi UK Government Bond 0-5Y UCITS ETF Dist - GBP