|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.90 JPY | -0.24% |
|
-1.72% | -1.29% |
| Current month | -0.81% | ||
| 1 month | -0.16% |
Quotes 5-day view: NEXT FUNDS S&P 500 ETF - JPY
Delayed Quote Japan Exchange
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 485.20 ¥ | 492.50 ¥ | 494.50 ¥ | 492.10 ¥ | 490.90 ¥ |
| Volume | 363,180 | 44,090 | 93,140 | 68,530 | 38,340 |
| Change | -2.86% | +1.50% | +0.41% | -0.49% | -0.24% |
| Opening | 482.90 ¥ | 491.60 ¥ | 494.50 ¥ | 494.00 ¥ | 489.90 ¥ |
| High | 485.20 ¥ | 492.90 ¥ | 496.90 ¥ | 494.00 ¥ | 491.60 ¥ |
| Low | 480.70 ¥ | 491.20 ¥ | 494.30 ¥ | 490.80 ¥ | 488.40 ¥ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.01% | ||
| Current month | -0.81% | ||
| 1 month | -0.16% | ||
| 3 months | -0.89% | ||
| 6 months | +10.09% | ||
| Current year | -1.05% | ||
| 1 year | +29.13% | ||
| 3 years | +100.94% |
Volumes
marketsDaily volume
38,340
Estimated daily volume
61,628
Avg. Volume 20 sessions
161,692
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
79,374,602.8
Avg. Volume 20 sessions USD
497,599.38
Record volume 1
8,518,800
Record volume 2
5,481,500
Record volume 3
5,251,800
Indicators
Moving average 5 days
493.76
Moving average 20 days
492.72
Moving average 50 days
497.27
Moving average 100 days
490.15
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.15%
RSI 9 days
50.61
RSI 14 days
50.06
Historical Quotes: NEXT FUNDS S&P 500 ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3114a0462142a7ff33e6671dff2.ehe36kvl6t2Jg1UQ_2Zi6-vq5bmwlMhnz-pV8_CzxU0.L1vfsA2GpILEtSJ7ywEGqYKQtNjE9YQfnoAGw7-erQ8UVdubIqfdp-XrbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:27 am | 490.90 | 10 | 38,340 |
| 12:48:22 am | 490.90 | 9,980 | 38,330 |
| 12:34:50 am | 491.20 | 10 | 28,350 |
| 12:33:32 am | 491.20 | 10 | 28,340 |
| 12:27:48 am | 491.20 | 10 | 28,330 |
| 12:27:45 am | 491.00 | 10 | 28,320 |
| 12:24:00 am | 490.90 | 20 | 28,310 |
| 12:22:25 am | 490.90 | 70 | 28,290 |
| 12:22:14 am | 491.00 | 1,150 | 28,220 |
| 12:17:30 am | 491.20 | 260 | 27,070 |
Description
| JP3049250008 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-03-30
|
| Geographical Focus |
AuM evolution - 2025-12-28
| AuM (JPY) | 23.9B |
|---|---|
| AuM 1M | 23.24B |
| AuM 3 months | 22.05B |
| AuM 6 months | 19.42B |
| AuM 12 months | 19.21B |
- Stock Market
- ETF
- 2633 ETF
- Quotes NEXT FUNDS S&P 500 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
