NIKKO LISTED INDEX FUND JAPANESE ECONOMY CONTRIBUTOR STOCKS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,704 JPY | -1.49% |
|
-3.77% | +11.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2777 ¥ | 2745 ¥ | 2746 ¥ | 2745 ¥ | 2,704 ¥ |
| Volume | 107 | 18 | 281 | 1 | 229 |
| Change | -0.82% | -1.15% | +0.04% | -0.04% | -1.49% |
| Opening | 2,796.00 | 2,776.00 | 2,745.00 | 2,745.00 | 2,744 |
| High | 2,796.00 | 2,776.00 | 2,746.00 | 2,745.00 | 2,744 |
| Low | 2,777.00 | 2,745.00 | 2,712.00 | 2,745.00 | 2,675 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1481
| 1481 | Delayed quote |
2,704
JPY
 | -1.49% | 229 |
Performance
| 1 week | -3.43% | ||
| Current month | -5.49% | ||
| 1 month | -2.10% | ||
| 3 months | +5.54% | ||
| 6 months | +14.43% | ||
| Current year | +11.64% | ||
| 1 year | +26.06% | ||
| 3 years | +40.61% | ||
| 5 years | +76.73% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
115
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
310 960.00
Avg. Volume 20 sessions USD
2 010.36
Record volume 1
182 943
Record volume 2
78 383
Record volume 3
73 343
Highs and lows
1 week
2 675.00
2 796.00
1 month
2 675.002 900.00
3 years
1 818.002 900.00
5 years
1 199.002 900.00
Indicators
Moving average 5 days
2 762.60
Moving average 20 days
2 811.75
Moving average 50 days
2 740.52
Moving average 100 days
2 619.99
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
34.22
RSI 14 days
43.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6138ea1ca4ae81cbc7d.FH1YhfSJ21O4RRAbUzR-kzTnWI3vC6g3zJhRZdpgY60.QCwftbfDmGbAdXJaJXcH9leQE_2VOp95gq0yI4A1G5ljTWzKsvrvBuIAYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:47 am | 2,704 | 1 | 229 |
| 12:45:13 am | 2,734 | 1 | 228 |
| 12:17:27 am | 2,684 | 1 | 227 |
| 10:19:33 pm | 2,675 | 5 | 226 |
| 09:42:50 pm | 2,681 | 1 | 221 |
| 09:36:04 pm | 2,697 | 1 | 220 |
| 09:36:04 pm | 2,700 | 205 | 219 |
| 09:36:04 pm | 2,701 | 10 | 14 |
Description
| JP3048240000 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX/S&P CAPEX & Human Capital Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- 1481 ETF
- Quotes Nikko Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
