NIKKO LISTED INDEX FUND US EQUITY (S&P500) ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,580 JPY | +1.77% |
|
+1.18% | +15.51% |
| Current month | -0.44% | ||
| 1 month | -0.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8474 ¥ | 8335 ¥ | 8379 ¥ | 8431 ¥ | 8,580 ¥ |
| Volume | 23 140 | 135 150 | 43 490 | 27 020 | 44 490 |
| Change | -0.11% | -1.64% | +0.53% | +0.62% | +1.77% |
| Opening | 8,435.00 | 8,424.00 | 8,376.00 | 8,431.00 | 8,545 |
| High | 8,474.00 | 8,424.00 | 8,385.00 | 8,434.00 | 8,580 |
| Low | 8,426.00 | 8,235.00 | 8,360.00 | 8,417.00 | 8,542 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1547
| 1547 | Delayed quote |
8,580
JPY
 | +1.77% | 44,490 |
Performance
| 1 week | +1.14% | ||
| Current month | -0.44% | ||
| 1 month | -0.66% | ||
| 3 months | +9.66% | ||
| 6 months | +23.81% | ||
| Current year | +15.51% | ||
| 1 year | +42.64% | ||
| 3 years | +77.09% | ||
| 5 years | +142.72% | ||
| 10 years | +314.09% |
Volumes
marketsDaily volume
44 490
Estimated daily volume
44 490
Avg. Volume 20 sessions
61 199
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
525 087 420.00
Avg. Volume 20 sessions USD
3 380 512.81
Record volume 1
498 040
Record volume 2
491 890
Record volume 3
475 840
Highs and lows
1 week
8 235.00
8 580.00
1 month
8 235.008 685.00
3 years
4 835.008 685.00
5 years
2 605.008 685.00
10 years
2 045.008 685.00
Indicators
Moving average 5 days
8 420.40
Moving average 20 days
8 561.10
Moving average 50 days
8 402.16
Moving average 100 days
7 983.44
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
42.19
RSI 14 days
46.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ddd16f0f24ec1b5b55c6c1e3c4d.2xVhuBUW098eOEe3CfYphMbI9iGvAH2LzMsGHTERp3Q.vCMX1H94qr5ETnCGOrtx9rKNsRbuZwzEnoYxSgh_80GTRyzzb1OEjXBfcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,580 | 280 | 44,490 |
| 01:59:47 am | 8,569 | 90 | 44,210 |
| 01:59:47 am | 8,570 | 10 | 44,120 |
| 01:57:57 am | 8,570 | 10 | 44,110 |
| 01:56:01 am | 8,574 | 200 | 44,100 |
| 01:55:06 am | 8,573 | 10 | 43,900 |
| 01:54:57 am | 8,573 | 10 | 43,890 |
| 01:54:56 am | 8,573 | 10 | 43,880 |
| 01:54:10 am | 8,572 | 10 | 43,870 |
| 01:52:14 am | 8,569 | 50 | 43,860 |
Description
| JP3047260009 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-10-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 280 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 236 M€ |
| AuM 12 months | 241 M€ |
- Stock Market
- ETF
- 1547 ETF
- Quotes Nikko Listed Index Fund US Equity (S&P500) ETF - JPY
