Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
256.74 INR | -0.57% |
|
-2.68% | -2.96% |
Mar. 31 | R*Shares Nifty BeES will Change its Name to Reliance ETF Nifty BeES | CI |
Nov. 07 | Goldman Sachs Nifty Exchange Traded Scheme will Change its Name to R*Shares Nifty BeES | CI |
Quotes 5-day view: Nippon India ETF Nifty BeES - INR
Delayed Quote Bombay S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 261.91 ₹ | 258.63 ₹ | 258.28 ₹ | 258.2 ₹ | 256.74 ₹ |
Volume | 700 079 | 1 435 792 | 934 254 | 525 297 | 1 091 049 |
Change | -0.72% | -1.25% | -0.14% | -0.03% | -0.57% |
Opening | 264.04 ₹ | 261.91 ₹ | 258.70 ₹ | 258.46 ₹ | 259.17 ₹ |
High | 264.49 ₹ | 262.44 ₹ | 259.50 ₹ | 260.42 ₹ | 259.35 ₹ |
Low | 261.28 ₹ | 257.50 ₹ | 255.65 ₹ | 257.64 ₹ | 255.40 ₹ |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
NSE India S.E.
NIFTYBEES
| NIFTYBEES | Delayed quote | 256.95INR![]() | -0.47% | 7,111,034 |
Bombay S.E.
NIFTYBEES
| NIFTYBEES | Delayed quote | 256.74INR![]() | -0.57% | 1,091,049 |
Performance
1 week | -2.68% | ||
Current month | -2.41% | ||
1 month | -1.01% | ||
3 months | -2.65% | ||
6 months | -4.69% | ||
Current year | -2.96% | ||
1 year | +6.28% | ||
3 years | +40.57% | ||
5 years | +100.14% | ||
10 years | +187.42% |
Indicators
Historical Quotes: Nippon India ETF Nifty BeES - INR
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:10:43 am | 256.74 | 1 | 1,091,049 |
05:10:31 am | 256.74 | 40 | 1,091,048 |
05:10:30 am | 256.74 | 10 | 1,091,008 |
05:10:06 am | 256.74 | 5 | 1,090,998 |
04:59:59 am | 256.45 | 192 | 1,090,993 |
04:59:58 am | 257.00 | 9 | 1,090,801 |
04:59:57 am | 256.80 | 1 | 1,090,792 |
04:59:57 am | 256.91 | 86 | 1,090,791 |
04:59:55 am | 257.03 | 540 | 1,090,705 |
Description
INF204KB14I2 |
---|
- Stock Market
- ETF
- NIFTYBEES ETF
- Quotes Nippon India ETF Nifty BeES - INR