Quotes Nippon India ETF Nifty BeES - INR

ETF

NIFTYBEES

INF204KB14I2

Market Closed - Bombay S.E. 05:10:43 2025-02-14 am EST 5-day change 1st Jan Change
256.74 INR -0.57% Intraday chart for Nippon India ETF Nifty BeES - INR -2.68% -2.96%

Quotes 5-day view: Nippon India ETF Nifty BeES - INR

Delayed Quote Bombay S.E.
Nippon India ETF Nifty BeES - INR(NIFTYBEES) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 261.91 ₹ 258.63 ₹ 258.28 ₹ 258.2 ₹ 256.74 ₹
Volume 700 079 1 435 792 934 254 525 297 1 091 049
Change -0.72% -1.25% -0.14% -0.03% -0.57%
Opening 264.04 261.91 258.70 258.46 259.17
High 264.49 262.44 259.50 260.42 259.35
Low 261.28 257.50 255.65 257.64 255.40

Other stock markets

Markets Price Change Volume
NIFTYBEES Delayed quote 256.95INRETF Nippon India ETF Nifty BeES - INR-0.47%7,111,034
Bombay S.E. NIFTYBEES
NIFTYBEES Delayed quote 256.74INRETF Nippon India ETF Nifty BeES - INR-0.57%1,091,049

Performance

1 week-2.68%
Current month-2.41%
1 month-1.01%
3 months-2.65%
6 months-4.69%
Current year-2.96%
1 year+6.28%
3 years+40.57%
5 years+100.14%
10 years+187.42%

Indicators

Moving average 5 days
258.75
Moving average 20 days
260.44
Moving average 50 days
264.84
Moving average 100 days
269.58
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
37.47
RSI 14 days
40.62

Historical Quotes: Nippon India ETF Nifty BeES - INR

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

9479627df9c190dde18bb13ecb93.Gx0a5hS0b4-nYysUqFMQFhuxWTpTyHZUDdf9_UA4J00.eGlfjE39Xr_pK3tDxwcoUSKBL2MxpwIBfbDNhwdcEj0oUC6hTNsd-M4GGw
DatePriceVolumeDaily volume
05:10:43 am 256.7411,091,049
05:10:31 am 256.74401,091,048
05:10:30 am 256.74101,091,008
05:10:06 am 256.7451,090,998
04:59:59 am 256.451921,090,993
04:59:58 am 257.0091,090,801
04:59:57 am 256.8011,090,792
04:59:57 am 256.91861,090,791
04:59:55 am 257.035401,090,705

Description

INF204KB14I2
  1. Stock Market
  2. ETF
  3. NIFTYBEES ETF
  4. Quotes Nippon India ETF Nifty BeES - INR