Market Closed -
Japan Exchange
02:00:00 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
1,337
JPY
|
-2.69%
|
|
-4.70%
|
+5.11%
|
Current month | -3.26% | | | 1 month | -1.11% | | |
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
1357 ¥
|
1360.5 ¥
|
1374 ¥
|
1337 ¥
|
Volume |
3 600 |
1 900 |
1 190 |
2 910 |
Change |
-1.77%
|
+0.26%
|
+0.99%
|
-2.69%
|
Opening |
1,380.00 |
1,356.00 |
1,353.00 |
1,366.00 |
High |
1,380.00 |
1,360.50 |
1,374.00 |
1,366.00 |
Low |
1,351.00 |
1,354.50 |
1,350.00 |
1,330.00 |
Markets | | | Price | Change | Volume |
---|
|
2520 |
Delayed quote
|
1,337
JPY
| -2.69% |
2,910 |
Estimated daily volume
2 910
Avg. Volume 20 sessions
6 863
Avg. Volume 20 sessions JPY
9 175 831.00
Avg. Volume 20 sessions USD
59 312.57
Moving average 5 days
1 374.10
Moving average 20 days
1 380.78
Moving average 50 days
1 352.00
Moving average 100 days
1 304.22
Price spread / (MMA5) +2.77% Price spread / (MMA20) +3.27% Price spread / (MMA50) +1.12% Price spread / (MMA100) -2.45% b.YFXeOLgiZDdNA0NzCexYGt4katPbO3B2WECLqJFRQTk.KRjoT8B2J30hcREDeI1gT51vJ-KfdiAHCnDqnskedXE0M5F7wVQrdRg6IA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,337
|
10 |
2,910 |
01:48:08 am |
1,331
|
10 |
2,900 |
01:48:08 am |
1,338
|
30 |
2,890 |
01:48:08 am |
1,340
|
10 |
2,860 |
01:48:08 am |
1,342
|
20 |
2,850 |
01:31:54 am |
1,342
|
10 |
2,830 |
11:53:35 pm |
1,342
|
20 |
2,820 |
11:51:54 pm |
1,342
|
40 |
2,800 |
11:46:06 pm |
1,344
|
10 |
2,760 |
11:44:15 pm |
1,345
|
10 |
2,750 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2018-07-09
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
15
M€
|
---|
AuM 1M
|
15
M€
|
---|
AuM 3 months
|
14
M€
|
---|
AuM 6 months
|
14
M€
|
---|
AuM 12 months
|
14
M€
|
---|
|