Delayed
Japan Exchange
01:46:03 2024-05-14 am EDT
|
5-day change
|
1st Jan Change
|
24,900
JPY
|
+0.46%
|
|
-0.24%
|
+16.52%
|
Current month | -0.86% | | | 1 month | -1.29% | | |
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
24645 ¥
|
24705 ¥
|
24850 ¥
|
24785 ¥
|
24,900
¥
|
Volume |
1 021 |
931 |
3 256 |
773 |
1 622 |
Change |
-1.24%
|
+0.24%
|
+0.59%
|
-0.26%
|
+0.46%
|
Opening |
24,955.00 |
24,785.00 |
24,940.00 |
25,005.00 |
24,900
|
High |
24,965.00 |
24,910.00 |
25,140.00 |
25,005.00 |
25,025
|
Low |
24,515.00 |
24,650.00 |
24,835.00 |
24,785.00 |
24,765
|
Markets | | | Price | Change | Volume |
---|
|
1591 |
Delayed quote
|
24,900
JPY
| +0.46% |
1,622 |
Estimated daily volume
2 277
Avg. Volume 20 sessions
1 192
Avg. Volume 20 sessions JPY
29 680 800.00
Avg. Volume 20 sessions USD
189 719.67
Moving average 5 days
24 803.00
Moving average 20 days
24 600.75
Moving average 50 days
24 703.30
Moving average 100 days
23 603.75
Price spread / (MMA5) -0.39% Price spread / (MMA20) -1.20% Price spread / (MMA50) -0.79% Price spread / (MMA100) -5.21% 4ed7826f354ee15f.b435aUY6lqIEz08qj8qtdl3vMKOF9mvZM8PXwG2xWFM.A-q-DxUL2ftX-SxN5Y3eTjW_BNXaxAPtbJCzglXZPjE3w7IOHlP1yH22JA Date | Price | Volume | Daily volume |
---|
01:46:03 am |
24,900
|
5 |
1,622 |
01:42:32 am |
24,895
|
6 |
1,617 |
01:42:28 am |
24,895
|
1 |
1,611 |
01:42:22 am |
24,890
|
9 |
1,610 |
01:39:08 am |
24,880
|
1 |
1,601 |
12:59:24 am |
24,850
|
10 |
1,600 |
12:17:33 am |
24,855
|
5 |
1,590 |
11:40:19 pm |
24,810
|
1 |
1,585 |
11:30:00 pm |
24,765
|
23 |
1,584 |
10:30:00 pm |
24,895
|
100 |
1,561 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2014-01-26
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
9,760
M€
|
---|
AuM 1M
|
10,060
M€
|
---|
AuM 3 months
|
9,556
M€
|
---|
AuM 6 months
|
8,364
M€
|
---|
AuM 12 months
|
8,226
M€
|
---|
|