NOMURA NEXT FUNDS NIFTY 50 LINKED ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.1 JPY | -0.19% |
|
+1.63% | +10.36% |
| Current month | +1.89% | ||
| 1 month | +3.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 350.9 ¥ | 358.4 ¥ | 360 ¥ | 361.8 ¥ | 361.1 ¥ |
| Volume | 6 216 900 | 3 050 710 | 2 042 790 | 1 929 660 | 1 299 190 |
| Change | -1.71% | +2.14% | +0.45% | +0.50% | -0.19% |
| Opening | 353.50 | 356.50 | 360.50 | 361.30 | 360.9 |
| High | 353.60 | 358.70 | 361.00 | 361.90 | 362 |
| Low | 344.30 | 356.00 | 359.40 | 360.40 | 359.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1678
| 1678 | Delayed quote |
361.1
JPY
 | -0.19% | 1,299,190 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.89% | ||
| 1 month | +3.67% | ||
| 3 months | +8.21% | ||
| 6 months | +17.74% | ||
| Current year | +10.36% | ||
| 1 year | +38.19% | ||
| 3 years | +95.19% | ||
| 5 years | +120.18% | ||
| 10 years | +247.21% |
Volumes
marketsDaily volume
1 299 190
Estimated daily volume
1 299 190
Avg. Volume 20 sessions
2 222 065
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
802 387 671.50
Avg. Volume 20 sessions USD
5 156 945.56
Record volume 1
10 518 400
Record volume 2
6 773 600
Record volume 3
6 723 800
Highs and lows
1 week
344.30
362.00
1 month
344.30362.00
3 years
183.00362.00
5 years
101.00362.00
10 years
101.00362.00
Indicators
Moving average 5 days
357.62
Moving average 20 days
356.95
Moving average 50 days
352.74
Moving average 100 days
341.66
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
62.21
RSI 14 days
60.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc95.49x9xUPbGolNJty9eH6yEGFltnxAAam623NqN0ajbKE.lYtPkgCeU8IJfIn3PQ_6PQsN7xNxTZzjtj8QYn_FLtvQuE-yCa5zvhtuqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 361.1 | 21,670 | 1,299,190 |
| 01:59:52 am | 361.2 | 300 | 1,277,520 |
| 01:59:45 am | 361.2 | 10 | 1,277,220 |
| 01:59:41 am | 361.1 | 800 | 1,277,210 |
| 01:59:04 am | 361.2 | 13,790 | 1,276,410 |
| 01:58:49 am | 361.1 | 500 | 1,262,620 |
| 01:58:47 am | 361.2 | 90 | 1,262,120 |
| 01:58:27 am | 361.2 | 10 | 1,262,030 |
| 01:57:53 am | 361.2 | 40 | 1,262,020 |
| 01:57:52 am | 361.2 | 200 | 1,261,980 |
Description
| JP3047100007 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NSE Nifty 50 Index - INR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 366 M€ |
|---|---|
| AuM 1M | 339 M€ |
| AuM 3 months | 269 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 148 M€ |
- Stock Market
- ETF
- 1678 ETF
- Quotes Nomura NEXT FUNDS Nifty 50 Linked ETF - JPY
