Quotes Nomura NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index ETF - JPY
ETF
1489
JP3048390003
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,252.00 JPY | -0.97% |
|
+0.40% | +13.75% |
| Current month | +7.65% | ||
| 1 month | +5.38% |
Quotes 5-day view: Nomura NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index ETF - JPY
Delayed Quote Japan Exchange
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 3,200.00 ¥ | 3,239.00 ¥ | 3,305.00 ¥ | 3,331.00 ¥ | 3,284.00 ¥ |
| Volume | 1,004,297 | 1,632,670 | 821,430 | 768,114 | 974,232 |
| Change | +1.46% | +1.22% | +2.04% | +0.79% | -1.41% |
| Opening | 3,138.00 ¥ | 3,340.00 ¥ | 3,256.00 ¥ | 3,315.00 ¥ | 3,310.00 ¥ |
| High | 3,200.00 ¥ | 3,350.00 ¥ | 3,308.00 ¥ | 3,338.00 ¥ | 3,314.00 ¥ |
| Low | 3,125.00 ¥ | 3,234.00 ¥ | 3,252.00 ¥ | 3,306.00 ¥ | 3,275.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1489
| 1489 | Delayed quote | 3,252.00JPY | -0.97% | 911,141 |
Performance
| 1 week | +0.40% | ||
| Current month | +7.65% | ||
| 1 month | +5.38% | ||
| 3 months | +19.73% | ||
| 6 months | +30.65% | ||
| Current year | +13.75% | ||
| 1 year | +41.08% | ||
| 3 years | +110.99% | ||
| 5 years | +189.93% |
Volumes
marketsDaily volume
911,141
Estimated daily volume
911,141
Avg. Volume 20 sessions
1,011,356
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
3,288,929,712
Avg. Volume 20 sessions USD
21,417,510.28
Record volume 1
3,989,125
Record volume 2
3,839,405
Record volume 3
3,165,078
Indicators
Moving average 5 days
3,271.8
Moving average 20 days
3,102.8
Moving average 50 days
2,955.62
Moving average 100 days
2,781.2
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-14.48%
RSI 9 days
73.43
RSI 14 days
72.78
Historical Quotes: Nomura NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
805771de223da93e1.kFZQI-sRlXwTUxKkdlU-bwTWNcUrtRHiRDL3i4N4UZM.4y41TJpr1z5SF2XgDjEOKEzhAf1i5mObKFGxpsA8fKPUCSZKjmCkLUMeKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3,252.00 | 23,738 | 911,141 |
| 01:24:53 am | 3,256.00 | 2 | 887,403 |
| 01:24:50 am | 3,256.00 | 1 | 887,401 |
| 01:24:50 am | 3,256.00 | 1 | 887,400 |
| 01:24:48 am | 3,255.00 | 100 | 887,399 |
| 01:24:39 am | 3,255.00 | 308 | 887,299 |
| 01:24:38 am | 3,255.00 | 1 | 886,991 |
| 01:24:31 am | 3,254.00 | 50 | 886,990 |
| 01:24:30 am | 3,255.00 | 1 | 886,940 |
| 01:24:28 am | 3,255.00 | 1 | 886,939 |
Description
| JP3048390003 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 High Dividend Yield Stock 50 Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-02-12
|
| Geographical Focus |
AuM evolution - 2025-12-28
| AuM (JPY) | 478B |
|---|---|
| AuM 1M | 464B |
| AuM 3 months | 426B |
| AuM 6 months | 396B |
| AuM 12 months | 344B |
- Stock Market
- ETF
- 1489 ETF
- Quotes Nomura NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
