|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,930.00 JPY | -0.74% |
|
+0.43% | +9.35% |
| Current month | -1.64% | ||
| 1 month | +1.95% |
Quotes 5-day view: Nomura NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF - JPY
Delayed Quote Japan Exchange
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 53,700.00 ¥ | 53,570.00 ¥ | 54,390.00 ¥ | 54,130.00 ¥ | 54,330.00 ¥ |
| Volume | 12,922 | 6,019 | 1,622 | 2,485 | 6,384 |
| Change | -2.06% | -0.24% | +1.53% | -0.48% | +0.37% |
| Opening | 54,510.00 ¥ | 53,200.00 ¥ | 53,760.00 ¥ | 54,500.00 ¥ | 54,460.00 ¥ |
| High | 54,510.00 ¥ | 54,300.00 ¥ | 54,550.00 ¥ | 54,500.00 ¥ | 54,830.00 ¥ |
| Low | 53,570.00 ¥ | 52,940.00 ¥ | 53,760.00 ¥ | 53,840.00 ¥ | 54,290.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1577
| 1577 | Delayed quote | 53,930.00JPY | -0.74% | 4,321 |
Performance
| 1 week | +0.43% | ||
| Current month | -1.64% | ||
| 1 month | +1.95% | ||
| 3 months | -1.05% | ||
| 6 months | +13.66% | ||
| Current year | +9.35% | ||
| 1 year | +41.92% | ||
| 3 years | +94.55% | ||
| 5 years | +131.36% | ||
| 10 years | +179.57% |
Volumes
marketsDaily volume
4,321
Estimated daily volume
4,321
Avg. Volume 20 sessions
4,061
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
219,009,730
Avg. Volume 20 sessions USD
1,366,839.72
Record volume 1
61,223
Record volume 2
59,107
Record volume 3
58,515
Indicators
Moving average 5 days
54,024
Moving average 20 days
54,266.5
Moving average 50 days
53,807.6
Moving average 100 days
53,771.8
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.29%
RSI 9 days
53.11
RSI 14 days
52.61
Historical Quotes: Nomura NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
86c2129bbd69265fce42.c5vkhU2IwRxQ_HUGNQgUJ2DFv86aPY86TJY9107nALc.MfzU8yjwoFIjpUZ1cDsjSQyV-ZfPDOxsNu985QuOMvYawZbndd6PRSe7LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 53,930.00 | 37 | 4,321 |
| 02:24:55 am | 53,850.00 | 5 | 4,284 |
| 02:24:55 am | 53,840.00 | 1 | 4,279 |
| 02:16:53 am | 53,640.00 | 1 | 4,278 |
| 02:16:48 am | 53,650.00 | 2 | 4,277 |
| 02:14:38 am | 53,670.00 | 6 | 4,275 |
| 02:14:38 am | 53,680.00 | 4 | 4,269 |
| 02:13:35 am | 53,700.00 | 4 | 4,265 |
| 02:08:14 am | 53,650.00 | 1 | 4,261 |
| 02:05:59 am | 53,680.00 | 1 | 4,260 |
Description
| JP3047560002 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nomura Japan Equity High Dividend 70 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-03-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 224B |
|---|---|
| AuM 1M | 191B |
| AuM 3 months | 192B |
| AuM 6 months | 185B |
| AuM 12 months | 182B |
- Stock Market
- ETF
- 1577 ETF
- Quotes Nomura NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
