NOMURA NEXT FUNDS THAI STOCK SET50 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140 JPY | +1.13% |
|
-1.88% | -4.41% |
| Current month | -2.33% | ||
| 1 month | -2.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3155 ¥ | 3160 ¥ | 3105 ¥ | 3140 ¥ |
| Volume | 273 | 356 | 1 467 | 192 |
| Change | +0.16% | +0.16% | -1.74% | +1.13% |
| Opening | 3,150.00 | 3,160.00 | 3,160.00 | 3,130.00 |
| High | 3,155.00 | 3,160.00 | 3,160.00 | 3,140.00 |
| Low | 3,140.00 | 3,130.00 | 3,100.00 | 3,125.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1559
| 1559 | Delayed quote |
3,140
JPY
 | +1.13% | 192 |
Performance
| 1 week | -1.72% | ||
| Current month | -2.33% | ||
| 1 month | -2.64% | ||
| 3 months | -4.27% | ||
| 6 months | -4.85% | ||
| Current year | -4.41% | ||
| 1 year | -5.56% | ||
| 3 years | +4.70% | ||
| 5 years | -8.59% | ||
| 10 years | +9.03% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Avg. Volume 20 sessions
455
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
1 428 700.00
Avg. Volume 20 sessions USD
9 182.25
Record volume 1
106 649
Record volume 2
55 587
Record volume 3
43 637
Highs and lows
1 week
3 100.00
3 220.00
1 month
3 100.003 245.00
3 years
2 941.003 550.00
5 years
2 250.003 685.00
10 years
2 250.003 795.00
Indicators
Moving average 5 days
3 153.00
Moving average 20 days
3 203.25
Moving average 50 days
3 233.40
Moving average 100 days
3 257.70
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
18.11
RSI 14 days
23.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c6c7460bd1a54a2e3e886.tqPPhbEOnE1PyQLMW6pkrhlsZ-o1C_FaxJogz5mQ_wI.3u-A1_dR6Xl2vHOdAs0y3VE0XoNiRoQUie1xofWni2uG55D_63jDJx6QUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,140 | 1 | 192 |
| 01:46:56 am | 3,125 | 1 | 191 |
| 12:33:26 am | 3,135 | 4 | 190 |
| 12:26:50 am | 3,135 | 6 | 186 |
| 12:16:33 am | 3,135 | 1 | 180 |
| 12:10:22 am | 3,140 | 8 | 179 |
| 12:10:22 am | 3,135 | 1 | 171 |
| 12:10:22 am | 3,130 | 1 | 170 |
| 12:08:40 am | 3,125 | 1 | 169 |
| 11:53:48 pm | 3,140 | 1 | 168 |
Description
| JP3047360007 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | SET50 Index - THB |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-11
|
| Dividend Policy |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- 1559 ETF
- Quotes Nomura NEXT FUNDS Thai Stock SET50 ETF - JPY
