Market Closed -
Japan Exchange
02:00:00 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
41,500
JPY
|
-2.35%
|
|
-3.17%
|
+22.42%
|
Current month | -5.57% | | | 1 month | -0.48% | | |
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
42880 ¥
|
42450 ¥
|
42540 ¥
|
42500 ¥
|
41,500
¥
|
Volume |
1 941 |
992 |
653 |
617 |
355 |
Change |
-1.43%
|
-1.00%
|
+0.21%
|
-0.09%
|
-2.35%
|
Opening |
42,350.00 |
42,710.00 |
42,810.00 |
42,410.00 |
42,140
|
High |
43,150.00 |
42,880.00 |
43,060.00 |
42,720.00 |
42,380
|
Low |
41,500.00 |
42,100.00 |
42,410.00 |
42,370.00 |
41,410
|
Markets | | | Price | Change | Volume |
---|
|
1633 |
Delayed quote
|
41,500
JPY
| -2.35% |
355 |
Estimated daily volume
355
Avg. Volume 20 sessions
1 331
Avg. Volume 20 sessions JPY
55 236 500.00
Avg. Volume 20 sessions USD
355 060.22
Moving average 5 days
42 774.00
Moving average 20 days
43 139.50
Moving average 50 days
40 376.40
Moving average 100 days
37 736.40
Price spread / (MMA5) +3.07% Price spread / (MMA20) +3.95% Price spread / (MMA50) -2.71% Price spread / (MMA100) -9.07% 04490c2a7c0796ed.T1eHTB-2jVZdoVA9yO6txXrnWYW8bwXm3nw1y0qCztk.BgTLBS_Dywwx9yoKl5frkU2Mbt3SAVegrytEggDSj7EsH7AZZYHmAxTUaA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
41,500
|
7 |
355 |
01:58:54 am |
41,500
|
2 |
348 |
01:39:19 am |
41,410
|
2 |
346 |
01:39:12 am |
41,420
|
1 |
344 |
01:39:12 am |
41,420
|
15 |
343 |
01:33:17 am |
41,450
|
1 |
328 |
01:31:10 am |
41,450
|
3 |
327 |
01:30:29 am |
41,450
|
1 |
324 |
01:12:54 am |
41,450
|
1 |
323 |
01:09:49 am |
41,480
|
11 |
322 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
10
M€
|
---|
AuM 1M
|
6
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
3
M€
|
---|
AuM 12 months
|
5
M€
|
---|
|