Market Closed -
Japan Exchange
02:00:00 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
89,400
JPY
|
+0.36%
|
|
-2.83%
|
+27.12%
|
Current month | +0.22% | | | 1 month | +0.38% | | |
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
88590 ¥
|
88840 ¥
|
88100 ¥
|
89080 ¥
|
89,400
¥
|
Volume |
2 066 |
1 315 |
1 722 |
939 |
625 |
Change |
-1.52%
|
+0.28%
|
-0.83%
|
+1.11%
|
+0.36%
|
Opening |
89,510.00 |
88,000.00 |
87,410.00 |
88,510.00 |
89,820
|
High |
89,590.00 |
90,190.00 |
88,500.00 |
89,560.00 |
90,120
|
Low |
87,900.00 |
87,770.00 |
86,280.00 |
88,110.00 |
89,000
|
Markets | | | Price | Change | Volume |
---|
|
1629 |
Delayed quote
|
89,400
JPY
| +0.36% |
625 |
Estimated daily volume
625
Avg. Volume 20 sessions
1 593
Avg. Volume 20 sessions JPY
142 414 200.00
Avg. Volume 20 sessions USD
920 422.97
Moving average 5 days
88 914.00
Moving average 20 days
89 389.00
Moving average 50 days
85 920.80
Moving average 100 days
79 611.50
Price spread / (MMA5) -0.54% Price spread / (MMA20) -0.01% Price spread / (MMA50) -3.89% Price spread / (MMA100) -10.95% 35.odSg5tUxOqyFvAlvL2eTzWmFe87pJGaX6EcHxCyf17Y.6rrtluR4cs_UzD4cZD-i9Q7GLoala1Htii9qnFrItePwsMe5smZ02eDFeg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
89,400
|
2 |
625 |
01:59:17 am |
89,240
|
2 |
623 |
01:58:53 am |
89,180
|
1 |
621 |
01:53:16 am |
89,290
|
1 |
620 |
01:43:54 am |
89,170
|
3 |
619 |
01:43:40 am |
89,220
|
2 |
616 |
01:43:40 am |
89,220
|
4 |
614 |
01:40:48 am |
89,220
|
1 |
610 |
01:39:48 am |
89,240
|
1 |
609 |
01:39:10 am |
89,230
|
1 |
608 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
32
M€
|
---|
AuM 1M
|
29
M€
|
---|
AuM 3 months
|
26
M€
|
---|
AuM 6 months
|
25
M€
|
---|
AuM 12 months
|
11
M€
|
---|
|