Market Closed -
Japan Exchange
01:59:53 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
32,020
JPY
|
-1.48%
|
|
-4.53%
|
+1.39%
|
Current month | -7.54% | | | 1 month | -7.16% | | |
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
33300 ¥
|
32870 ¥
|
32490 ¥
|
32500 ¥
|
32,020
¥
|
Volume |
72 |
311 |
1 315 |
267 |
706 |
Change |
-0.98%
|
-1.29%
|
-1.16%
|
+0.03%
|
-1.48%
|
Opening |
33,330.00 |
33,060.00 |
32,940.00 |
32,390.00 |
32,270
|
High |
33,340.00 |
33,060.00 |
32,940.00 |
32,640.00 |
32,270
|
Low |
33,200.00 |
32,790.00 |
32,430.00 |
32,380.00 |
31,660
|
Markets | | | Price | Change | Volume |
---|
|
1626 |
Delayed quote
|
32,020
JPY
| -1.48% |
706 |
Estimated daily volume
706
Avg. Volume 20 sessions
234
Avg. Volume 20 sessions JPY
7 492 680.00
Avg. Volume 20 sessions USD
48 485.13
Moving average 5 days
32 958.00
Moving average 20 days
33 872.50
Moving average 50 days
33 916.20
Moving average 100 days
32 929.10
Price spread / (MMA5) +2.93% Price spread / (MMA20) +5.79% Price spread / (MMA50) +5.92% Price spread / (MMA100) +2.84% eea9.w69MlNiQYzmXA7G1sI5KkQ-vKsUmKFgnfft-M_Zo9nc.reEa5anEMnr6dYXG_LsEy0jabKheWjdLLZhIArcEuBiPlhykk_IXDcIwiQ Date | Price | Volume | Daily volume |
---|
01:59:53 am |
32,020
|
2 |
706 |
01:50:40 am |
31,900
|
50 |
704 |
01:50:40 am |
31,990
|
1 |
654 |
01:18:48 am |
31,980
|
1 |
653 |
12:52:14 am |
31,980
|
1 |
652 |
12:20:29 am |
31,900
|
1 |
651 |
12:00:43 am |
31,890
|
4 |
650 |
11:50:57 pm |
31,940
|
2 |
646 |
11:33:52 pm |
31,840
|
2 |
644 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
19
M€
|
---|
AuM 1M
|
17
M€
|
---|
AuM 3 months
|
14
M€
|
---|
AuM 6 months
|
12
M€
|
---|
AuM 12 months
|
11
M€
|
---|
|