|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,780.00 JPY | +1.13% |
|
+1.70% | +5.91% |
| 25-07-10 | NEXT FUNDS TOPIX-17 IT & Services, Others ETF announces Annual dividend, payable on August 22, 2025 | CI |
Quotes 5-day view: Nomura NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ¥44,150.00 | ¥43,500.00 | ¥44,450.00 | ¥44,280.00 | ¥44,780.00 |
| Volume | 109 | 212 | 617 | 101 | 1,279 |
| Change | +0.27% | -1.47% | +2.18% | -0.38% | +1.13% |
| Opening | ¥44,040.00 | ¥44,070.00 | ¥43,610.00 | ¥44,960.00 | ¥44,980.00 |
| High | ¥44,150.00 | ¥44,680.00 | ¥44,570.00 | ¥44,960.00 | ¥45,050.00 |
| Low | ¥43,660.00 | ¥43,500.00 | ¥43,610.00 | ¥44,000.00 | ¥44,600.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1626
| 1626 | Delayed quote | 44,780.00JPY | +1.13% | 1,279 |
Performance
| 1 week | +1.70% | ||
| Current month | +4.70% | ||
| 1 month | +3.18% | ||
| 3 months | +17.56% | ||
| 6 months | +5.17% | ||
| Current year | +5.91% | ||
| 1 year | +11.95% | ||
| 3 years | +48.13% | ||
| 5 years | +51.80% | ||
| 10 years | +177.62% |
Volumes
marketsDaily volume
1,279
Estimated daily volume
1,279
Avg. Volume 20 sessions
466
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
20,867,480
Avg. Volume 20 sessions USD
129,002.76
Record volume 1
9,654
Record volume 2
6,669
Record volume 3
6,489
Indicators
Moving average 5 days
44,232
Moving average 20 days
43,346
Moving average 50 days
42,852.4
Moving average 100 days
40,882.5
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-8.70%
RSI 9 days
58.51
RSI 14 days
56.51
Historical Quotes: Nomura NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
064e91436f36.y7frUfdEQii8ZyhhLxrxqvgZcJQFLwIfoUsndeFt508.__2hDpxyIwX4AWcsakCAwI1_JMBDW24o0wxMDLsIoT6Fht5gkCALUt8yHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 44,780.00 | 269 | 1,279 |
| 02:23:09 am | 44,800.00 | 1 | 1,010 |
| 02:08:24 am | 44,800.00 | 1 | 1,009 |
| 02:04:20 am | 44,840.00 | 3 | 1,008 |
| 02:04:17 am | 44,830.00 | 1 | 1,005 |
| 01:13:11 am | 44,810.00 | 2 | 1,004 |
| 01:00:40 am | 44,770.00 | 1 | 1,002 |
| 12:55:13 am | 44,860.00 | 2 | 1,001 |
| 12:32:47 am | 44,790.00 | 703 | 999 |
| 12:20:12 am | 44,880.00 | 1 | 296 |
Description
| JP3046650002 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 IT & SERVICES, OTHERS Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-03-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 4.92B |
|---|---|
| AuM 1M | 4.89B |
| AuM 3 months | 3.04B |
| AuM 6 months | 3.2B |
| AuM 12 months | 5.31B |
- Stock Market
- ETF
- 1626 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 IT & SERVICES, OTHERS ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
