Market Closed -
Japan Exchange
02:00:00 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
21,860
JPY
|
-2.41%
|
|
-1.53%
|
+26.65%
|
Current month | -1.89% | | | 1 month | -0.21% | | |
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
22230 ¥
|
22085 ¥
|
22215 ¥
|
22400 ¥
|
21,860
¥
|
Volume |
1 518 |
651 |
357 |
370 |
861 |
Change |
+0.38%
|
-0.65%
|
+0.59%
|
+0.83%
|
-2.41%
|
Opening |
21,965.00 |
22,130.00 |
22,240.00 |
22,300.00 |
22,215
|
High |
22,910.00 |
22,515.00 |
22,440.00 |
22,410.00 |
22,305
|
Low |
21,725.00 |
21,910.00 |
22,175.00 |
22,275.00 |
21,855
|
Markets | | | Price | Change | Volume |
---|
|
1618 |
Delayed quote
|
21,860
JPY
| -2.41% |
861 |
Estimated daily volume
861
Avg. Volume 20 sessions
1 456
Avg. Volume 20 sessions JPY
31 828 160.00
Avg. Volume 20 sessions USD
204 623.24
Moving average 5 days
22 215.00
Moving average 20 days
22 578.00
Moving average 50 days
21 167.70
Moving average 100 days
19 581.65
Price spread / (MMA5) +1.62% Price spread / (MMA20) +3.28% Price spread / (MMA50) -3.17% Price spread / (MMA100) -10.42% 198.YjpBP2ZKd8XXt0jeP6jn59dd6ewq8Rny0C1eWzdxbqE.Nm4tVQ0kP7eV8SO1Tc_Xv-QZhYBJnECG5EUOAnYEPJJUcwJoDigaqYXvKw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
21,860
|
15 |
861 |
01:59:53 am |
21,875
|
9 |
846 |
01:59:22 am |
21,875
|
1 |
837 |
01:55:40 am |
21,875
|
1 |
836 |
01:44:34 am |
21,875
|
1 |
835 |
01:32:53 am |
21,865
|
50 |
834 |
01:11:04 am |
21,855
|
8 |
784 |
01:09:43 am |
21,855
|
1 |
776 |
01:09:43 am |
21,855
|
1 |
775 |
12:56:46 am |
21,875
|
1 |
774 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
6
M€
|
---|
AuM 1M
|
5
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
5
M€
|
---|
AuM 12 months
|
4
M€
|
---|
|