ETF BIBL INSPIRE 100 ESG ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inspire 100 ESG ETF - USD

ETF

BIBL

US66538H5349

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
36.32 USD +0.60% Intraday chart for Inspire 100 ESG ETF - USD -3.07% +4.07%
2022 Northern Lights Fund Trust IV - Inspire 100 ESG ETF has Changed its Name to Northern Lights Fund Trust IV - Inspire 100 ETF CI

Quotes 5-day view

Delayed Quote Nyse
Inspire 100 ESG ETF - USD(BIBL) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 36.52 $ 36.53 $ 36.1051 $ 36.32 $
Volume 20 949 27 260 31 218 20 727
Change -1.19% +0.03% -1.16% +0.60%
Opening 37.02 36.69 36.42 36.06
High 37.02 36.83 36.53 36.55
Low 36.52 36.38 35.98 36.05

Other stock markets

Markets Price Change Volume
Nyse BIBL
BIBL Delayed quote 36.32 USD ETF Inspire 100 ESG ETF - USD+0.60% 20,727

Performance

1 week-2.02%
Current month-6.66%
1 month-5.83%
3 months+3.24%
6 months+20.62%
Current year+4.07%
1 year+16.60%
3 years-10.67%
5 years+30.23%

Volumes

markets
Daily volume
20 727
Estimated daily volume
20 727
Avg. Volume 20 sessions
91 766
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3 332 941.12
Record volume 1
658 880
Record volume 2
526 020
Record volume 3
493 371

Highs and lows

1 week
35.98
Extreme 35.98
37.14
1 month
35.98
Extreme 35.98
38.99
3 years
26.89
Extreme 26.89
46.67
5 years
20.31
Extreme 20.3141
46.67

Indicators

Moving average 5 days
36.49
Moving average 20 days
37.97
Moving average 50 days
37.62
Moving average 100 days
36.05
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
20.62
RSI 14 days
29.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00284e035f39f44d9ea27a5e7ec1.u_vwpr071Jop_EMBv1P_eqYbI5jnyqlTZi_VfSHYIuM._JnIw-wPl8VEvxpP2GeKOPAuEa2Aj_tjVxmCGEiRVtvDtpX_1WyCqh-qAg
DatePriceVolumeDaily volume
03:59:54 pm 36.32 200 18,593
03:56:28 pm 36.34 982 18,393
03:55:20 pm 36.33 205 17,411
03:42:54 pm 36.36 100 17,206
03:42:54 pm 36.36 100 17,106
03:40:14 pm 36.37 128 17,006
03:37:24 pm 36.36 100 16,878
03:33:38 pm 36.39 100 16,778
03:33:38 pm 36.39 100 16,678
03:31:52 pm 36.41 216 16,578

Description

US66538H5349
Total Expense Ratio 0.42%
Asset Class
Sector
Size
Currency
Provider
Underlying Inspire 100 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-10-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 349 M€
AuM 1M 344 M€
AuM 3 months 297 M€
AuM 6 months 268 M€
AuM 12 months 261 M€
  1. Stock Market
  2. ETF
  3. BIBL ETF
  4. Quotes Inspire 100 ESG ETF - USD