PACER LUNT LARGE CAP ALTERNATOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 USD | -0.03% |
|
+1.68% | +2.77% |
| Current month | +1.68% | ||
| 1 month | +0.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 34.15 $ | 34.2649 $ | 34.57 $ | 34.56 $ |
| Volume | 100 553 | 35 999 | 96 883 | 43 920 |
| Change | +0.44% | +0.34% | +0.89% | -0.03% |
| Opening | 34.12 | 34.25 | 34.41 | 34.54 |
| High | 34.17 | 34.27 | 34.57 | 34.58 |
| Low | 33.91 | 34.13 | 34.40 | 34.50 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.71% | ||
| Current month | +1.68% | ||
| 1 month | +0.38% | ||
| 3 months | +3.13% | ||
| 6 months | +7.73% | ||
| Current year | +2.77% | ||
| 1 year | -4.19% | ||
| 3 years | -17.19% |
Volumes
marketsDaily volume
43 920
Estimated daily volume
43 920
Avg. Volume 20 sessions
62 484
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 159 447.04
Record volume 1
1 118 521
Record volume 2
1 074 090
Record volume 3
1 047 972
Highs and lows
1 week
33.89
34.58
1 month
33.2934.58
3 years
31.0446.83
Indicators
Moving average 5 days
34.19
Moving average 20 days
33.97
Moving average 50 days
34.26
Moving average 100 days
33.94
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
57.62
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937.IjrNP4veNpSaZVNAG94ew0nTXvFYOxjA2I1zD2vkij8.VkqhVf7oY6HpPGNwToxKlX2XGoUeCH-YrNsaNwC2wXdzb7cMye1BucMvCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 34.56 | 218 | 40,637 |
| 03:58:52 pm | 34.56 | 800 | 40,419 |
| 03:58:52 pm | 34.56 | 500 | 39,619 |
| 03:58:52 pm | 34.56 | 197 | 39,119 |
| 03:58:52 pm | 34.56 | 200 | 38,922 |
| 03:58:52 pm | 34.56 | 200 | 38,722 |
| 03:58:52 pm | 34.56 | 200 | 38,522 |
| 03:57:59 pm | 34.56 | 681 | 38,322 |
| 03:53:50 pm | 34.57 | 200 | 37,641 |
| 03:51:53 pm | 34.58 | 100 | 37,441 |
Description
| US69374H7171 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Lunt Capital US Large Cap Equity Rotation Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ALTL ETF
- Quotes Pacer Lunt Large Cap Alternator ETF - USD