PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.51 USD | -1.36% |
|
-0.20% | -17.37% |
| Current month | -11.03% | ||
| 1 month | -9.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.66 $ | 71.5 $ | 71.48 $ | 70.51 $ |
| Volume | 113 786 | 147 688 | 204 757 | 182 932 |
| Change | +0.38% | -0.22% | -0.03% | -1.36% |
| Opening | 71.95 | 71.03 | 71.15 | 70.72 |
| High | 71.95 | 71.59 | 72.00 | 70.75 |
| Low | 71.40 | 71.03 | 70.89 | 70.00 |
Other stock markets
Performance
| 1 week | -1.76% | ||
| Current month | -11.03% | ||
| 1 month | -9.82% | ||
| 3 months | -8.19% | ||
| 6 months | +3.68% | ||
| Current year | -17.37% | ||
| 1 year | -24.73% | ||
| 3 years | -48.88% | ||
| 5 years | -38.68% | ||
| 10 years | -27.13% |
Volumes
marketsDaily volume
182 932
Estimated daily volume
182 932
Avg. Volume 20 sessions
373 305
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
26 321 735.55
Record volume 1
1 389 223
Record volume 2
1 187 601
Record volume 3
1 083 437
Highs and lows
1 week
70.00
72.00
1 month
69.8779.66
3 years
64.03163.61
5 years
64.03202.98
10 years
64.03202.98
Indicators
Moving average 5 days
71.56
Moving average 20 days
74.43
Moving average 50 days
76.58
Moving average 100 days
78.84
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
34.30
RSI 14 days
35.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a450b80216e00.TNHzm9KfVpkuPQOnSQeRVUJcKwQ3cWpEZgMT_EmC3NA.FrSFq-r6OOFUaWfuGj_YZhduQFZABQwyKDtakTPpiqgaobT3sMU--HRsTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.51 | 20,227 | 129,662 |
| 03:59:59 pm | 70.47 | 325 | 109,435 |
| 03:59:56 pm | 70.51 | 100 | 109,110 |
| 03:59:55 pm | 70.51 | 1,322 | 109,010 |
| 03:59:54 pm | 70.5 | 100 | 107,688 |
| 03:59:54 pm | 70.5 | 2,500 | 107,588 |
| 03:59:52 pm | 70.5 | 100 | 105,088 |
| 03:59:52 pm | 70.49 | 375 | 104,988 |
| 03:59:40 pm | 70.47 | 195 | 104,613 |
| 03:59:33 pm | 70.46 | 299 | 104,418 |
Description
| US72201R8824 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Long US Treasury Principal STRIPS Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-10-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,184 M€ |
|---|---|
| AuM 1M | 1,133 M€ |
| AuM 3 months | 1,168 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 757 M€ |
- Stock Market
- ETF
- ZROZ ETF
- Quotes PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD
