ETF STEA PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged

ETF

STEA

IE00BD26N851

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-18 am EDT 		5-day change 1st Jan Change
109.4 EUR -0.08% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged -0.83% -0.53%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged(STEA) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 109.985 € 109.78 € 109.275 € 109.445 € 109.4 €
Volume 870 42 14 701 275 219
Change -0.04% -0.19% -0.46% +0.16% -0.08%
Opening 110.57 110.27 109.65 109.19 109.6
High 110.57 110.27 109.70 109.73 109.6
Low 109.99 109.78 109.28 109.19 109.4

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 73.42 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.16% 817
London S.E. SSHY
SSHY Delayed quote 91.48 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.09% 5,566
Borsa Italiana STHY
STHY Real-time 85.82 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.87% 2,967
OTC Markets PMMOF
PMMOF Delayed quote 93.23 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.88% 430
BOERSE MUENCHEN PJSC
PJSC Real-time 85.5 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-1.70% 136
Swiss Exchange STHY
STHY Delayed quote 91.46 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.00% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 73.34 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.38% 0
Swiss Exchange STHY
STHY Delayed quote 86.04 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.17% 0
London S.E. STHE
STHE Delayed quote 73.06 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.13% 2,910
Borsa Italiana STHE
STHE Real-time 73.08 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.67% 6,502
Swiss Exchange STHE
STHE Delayed quote 73.25 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.28% 2,891
BOERSE MUENCHEN PM9I
PM9I Real-time 73.19 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.76% 90
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 142.5 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.16% 172
OTC Markets PMFIF
PMFIF Delayed quote 143.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.72% 2,787
Swiss Exchange STYC
STYC Delayed quote 142.6 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.53% 0
Swiss Exchange STHC
STHC Delayed quote 112.5 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-0.13% 1,415
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
London S.E. STHS
STHS Delayed quote 8.698 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.00% 2,597
Swiss Exchange STHS
STHS Delayed quote 8.688 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP+0.00% 0
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 109.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged-0.08% 219
Swiss Exchange STEA
STEA Delayed quote 109.4 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged-0.53% 0

Performance

1 week-0.61%
Current month-1.56%
1 month-1.29%
3 months-0.05%
6 months+5.71%
Current year-0.61%
1 year+6.02%
3 years+2.58%
5 years+7.03%

Volumes

markets
Daily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
2 712
Daily volume ratio
0.08
Avg. Volume 20 sessions
296 584.32
Avg. Volume 20 sessions USD
315 639.86

Highs and lows

1 week
109.19
Extreme 109.19
110.57
1 month
109.19
Extreme 109.19
111.37
3 years
97.13
Extreme 97.13
111.37
5 years
79.74
Extreme 79.74
111.37

Indicators

Moving average 5 days
109.70
Moving average 20 days
110.62
Moving average 50 days
110.43
Moving average 100 days
109.69
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
23.42
RSI 14 days
30.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebca3cba8e155f.zfPXk5hXmNUpvSUoqp1EdLyVpGGz9bqRgE7OxOEUD-Q.-7Hvofsk1rsY51x4xus2A93w5STWhPHJ0yKhs45dfpCru7n_6yeujxz0Sg
DatePriceVolumeDaily volume
11:22:43 am 109.5 1 219
10:00:05 am 109.5 59 218
08:02:15 am 109.6 1 159
07:14:23 am 109.4 12 158

Description

IE00BD26N851
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 74 M€
AuM 1M 82 M€
AuM 3 months 79 M€
AuM 6 months 89 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. STEA ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged