ETF STYC PIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX UCITS ETF (ACCUMULATING) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD

ETF

STYC

IE00BVZ6SQ11

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-05-10 am EDT 		5-day change 1st Jan Change
145.1 USD -0.06% Intraday chart for PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD +0.52% +1.64%
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 31 December 2020 CI
2020 PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Announces Distribution, Payable on 30 November 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD(STYC) : Historical Chart (5-day)
  2024-05-03 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 145.11 $ 145.37 $ 145.41 $ 145.15 $ 145.1 $
Volume 1 001 941 227 1 305 2 556
Change +0.55% +0.18% +0.03% -0.18% -0.06%
Opening 144.89 145.61 145.54 145.07 145.2
High 145.11 145.69 145.54 145.42 145.4
Low 144.88 145.17 145.12 145.07 145

Other stock markets

Markets Price Change Volume
London S.E. SSHY
SSHY Delayed quote 74.42 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.24% 524
Borsa Italiana STHY
STHY Real-time 86.46 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.06% 7,941
OTC Markets PMMOF
PMMOF Delayed quote 92.96 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+1.12% 440
BOERSE MUENCHEN PJSC
PJSC Real-time 87 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD0.00% 240
London S.E. SSHY
SSHY Delayed quote 93.1 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.17% 96
Swiss Exchange STHY
STHY Delayed quote 93.19 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD-0.07% 0
London S.E. STHY
STHY End-of-day quote 92.18 USD ETF PIMCO S/T HY CorpBd Idx Source ETF Inc+0.19% 0
Swiss Exchange STHY
STHY Delayed quote 74.66 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.41% 0
Swiss Exchange STHY
STHY Delayed quote 86.78 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - USD+0.15% 0
London S.E. STHE
STHE Delayed quote 74.27 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.05% 921
Borsa Italiana STHE
STHE Real-time 74.25 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.15% 11,156
Swiss Exchange STHE
STHE Delayed quote 74.34 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-0.17% 1,409
BOERSE MUENCHEN PM9I
PM9I Real-time 74.43 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR+0.51% 280
Berne S.E. STHE
STHE - CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - EUR-.--% 0
London S.E. STYC
STYC Delayed quote 145.1 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.06% 2,556
OTC Markets PMFIF
PMFIF Delayed quote 143.3 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD+0.72% 2,787
Swiss Exchange STYC
STYC Delayed quote 145.2 USD ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD-0.06% 65
London S.E. 0DB6
0DB6 Delayed quote 107.6 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-.--% 1,000
Swiss Exchange STHC
STHC Delayed quote 114.4 CHF ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - CHF-0.13% 898
London S.E. STHS
STHS Delayed quote 8.826 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP-0.18% 1,142
Swiss Exchange STHS
STHS Delayed quote 8.837 GBX ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF - GBP-0.14% 0
London S.E. STHS
STHS End-of-day quote 8.76 GBP ETF PIMCO S/T HY CorpBd Idx Source ETF £ H+0.27% 0
London S.E. STEA
STEA Delayed quote 111.2 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged-0.22% 17
Swiss Exchange STEA
STEA Delayed quote 111.3 EUR ETF PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF Acc - EUR Hedged-0.04% 0

Performance

1 week-0.03%
Current month+0.89%
1 month+0.88%
3 months+1.20%
6 months+6.40%
Current year+1.64%
1 year+9.84%
3 years+10.10%
5 years+21.08%

Volumes

markets
Daily volume
2 556
Estimated daily volume
2 556
Avg. Volume 20 sessions
1 861
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
269 965.97
Record volume 1
502 395
Record volume 2
311 335
Record volume 3
205 546

Highs and lows

1 week
144.96
Extreme 144.96
145.69
1 month
142.29
Extreme 142.29
145.69
3 years
120.48
Extreme 120.48
145.69
5 years
96.67
Extreme 96.67
145.69

Indicators

Moving average 5 days
145.26
Moving average 20 days
143.71
Moving average 50 days
143.96
Moving average 100 days
143.28
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
71.93
RSI 14 days
65.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de34e9ab7b24e5373c0.MouqbwYBAlBAgU6Z6HnfmbyYcOzounsxWGxOmttu3HI.S7nzXE8xdRkN-QbApxuI44TJCYKH7ypGYBo97a42nToK89sHb08zGw3xHw
DatePriceVolumeDaily volume
11:03:33 am 145 1 2,556
10:58:16 am 145 20 2,555
10:53:59 am 145.2 1 2,535
10:16:23 am 145.2 53 2,534
09:44:44 am 145.3 2 2,481
09:43:36 am 145.3 1 2,479
08:29:16 am 145.1 780 2,478
08:29:16 am 145.1 1,696 1,698
04:23:17 am 145.4 1 2

Description

IE00BVZ6SQ11
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying ICE BofA 0-5 Year US High Yield Constrained Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-05-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. STYC ETF
  4. Quotes PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (Accumulating) - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW