ETF LTPZ PIMCO 15+ YEAR U.S. TIPS INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO 15+ Year U.S. TIPS Index ETF - USD

ETF

LTPZ

US72201R3049

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
53.19 USD +1.28% Intraday chart for PIMCO 15+ Year U.S. TIPS Index ETF - USD +0.89% -6.16%
Current month+1.41%
1 month-1.68%

Quotes 5-day view

Delayed Quote Nyse
PIMCO 15+ Year U.S. TIPS Index ETF - USD(LTPZ) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 52.45 $ 52.25 $ 52.52 $ 53.19 $
Volume 101 517 155 769 159 035 234 688
Change -1.21% -0.38% +0.52% +1.28%
Opening 52.74 52.31 52.15 53.20
High 52.89 52.70 52.60 53.25
Low 52.39 52.04 52.03 52.79

Other stock markets

Markets Price Change Volume
Nyse LTPZ
LTPZ Delayed quote 53.19 USD ETF PIMCO 15+ Year U.S. TIPS Index ETF - USD+1.28% 234,688

Performance

1 week+0.89%
Current month+1.41%
1 month-1.68%
3 months-4.93%
6 months+1.24%
Current year-6.16%
1 year-13.09%
3 years-35.21%
5 years-19.30%
10 years-16.96%

Volumes

markets
Daily volume
234 688
Estimated daily volume
234 688
Avg. Volume 20 sessions
212 119
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
11 282 609.61
Record volume 1
3 698 810
Record volume 2
3 684 009
Record volume 3
2 845 623

Highs and lows

1 week
52.03
Extreme 52.03
53.25
1 month
51.87
Extreme 51.87
54.55
3 years
49.36
Extreme 49.355
94.28
5 years
49.36
Extreme 49.355
94.28
10 years
49.36
Extreme 49.355
94.28

Indicators

Moving average 5 days
52.70
Moving average 20 days
52.86
Moving average 50 days
54.19
Moving average 100 days
54.95
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
43.57
RSI 14 days
42.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20c9fd7c34358e1196.ca8VdGEynMfvScHqNXBO5uN7omqpOOui4apAx4mLxtA.AeNPMRhGybe9K_iafQIvtqgP6Q7va6Ln0egOmO7vj6Yg23obE1fIgtp7gA
DatePriceVolumeDaily volume
04:00:00 pm 53.19 220 223,276
03:59:50 pm 53.21 100 223,056
03:59:29 pm 53.25 100 222,956
03:56:56 pm 53.22 521 222,856
03:56:23 pm 53.23 100 222,335
03:56:23 pm 53.23 100 222,235
03:56:23 pm 53.23 100 222,135
03:56:02 pm 53.22 100 222,035
03:50:59 pm 53.23 100 221,935
03:50:41 pm 53.23 978 221,835

Description

US72201R3049
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying ICE BofA 15+ Year US Inflation-Linked Treasury Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-09-02
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 686 M€
AuM 1M 681 M€
AuM 3 months 705 M€
AuM 6 months 594 M€
AuM 12 months 638 M€
  1. Stock Market
  2. ETF
  3. LTPZ ETF
  4. Quotes PIMCO 15+ Year U.S. TIPS Index ETF - USD