PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.39 USD | -0.53% |
|
-2.62% | -16.34% |
| Current month | -9.92% | ||
| 1 month | -7.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 71.4 $ | 70.65 $ | 71.77 $ | 71.39 $ |
| Volume | 647 906 | 314 890 | 210 362 | 128 856 |
| Change | -2.53% | -1.05% | +1.59% | -0.53% |
| Opening | 71.92 | 70.22 | 71.26 | 71.74 |
| High | 71.93 | 70.93 | 71.83 | 71.74 |
| Low | 70.93 | 69.87 | 70.77 | 70.95 |
Other stock markets
Performance
| 1 week | -1.76% | ||
| Current month | -9.92% | ||
| 1 month | -7.00% | ||
| 3 months | -7.84% | ||
| 6 months | +6.28% | ||
| Current year | -16.34% | ||
| 1 year | -22.41% | ||
| 3 years | -47.86% | ||
| 5 years | -37.52% | ||
| 10 years | -25.51% |
Volumes
marketsDaily volume
128 862
Estimated daily volume
128 862
Avg. Volume 20 sessions
407 970
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
29 124 978.30
Record volume 1
1 389 223
Record volume 2
1 187 601
Record volume 3
1 083 437
Highs and lows
1 week
69.87
73.98
1 month
69.8779.66
3 years
64.03163.61
5 years
64.03202.98
10 years
64.03202.98
Indicators
Moving average 5 days
71.95
Moving average 20 days
75.55
Moving average 50 days
77.14
Moving average 100 days
78.98
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
24.89
RSI 14 days
29.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc865469489acebcf3274de6a57a3ac._rEArCWq-HJtz9uh3OgECFqGA6B08PNMX_UwAThvPCg.0_tW-F3dqkAOn5Pv7LdJMWr3ducdx4cALqplal9WVX61_VPufebLFDT2vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.39 | 10,377 | 104,665 |
| 03:59:56 pm | 71.23 | 100 | 94,288 |
| 03:59:50 pm | 71.23 | 120 | 94,188 |
| 03:59:50 pm | 71.24 | 100 | 94,068 |
| 03:59:40 pm | 71.27 | 174 | 93,968 |
| 03:59:40 pm | 71.27 | 100 | 93,794 |
| 03:59:35 pm | 71.29 | 100 | 93,694 |
| 03:59:34 pm | 71.29 | 100 | 93,594 |
| 03:59:33 pm | 71.29 | 100 | 93,494 |
| 03:59:26 pm | 71.27 | 103 | 93,394 |
Description
| US72201R8824 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Long US Treasury Principal STRIPS Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-10-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,184 M€ |
|---|---|
| AuM 1M | 1,133 M€ |
| AuM 3 months | 1,168 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 757 M€ |
- Stock Market
- ETF
- ZROZ ETF
- Quotes PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD
