INVESCO DYNAMIC LEISURE AND ENTERTAINMENT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.78 USD | +1.61% |
|
+1.80% | +6.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 43.39 $ | 43.49 $ | 44.07 $ | 44.78 $ |
| Volume | 40 626 | 74 717 | 19 612 | 79 902 |
| Change | -0.05% | +0.23% | +1.33% | +1.61% |
| Opening | 43.57 | 43.38 | 43.69 | 44.05 |
| High | 44.01 | 43.83 | 44.23 | 44.96 |
| Low | 43.36 | 43.17 | 43.43 | 44.05 |
Performance
| 1 week | +2.68% | ||
| Current month | -3.03% | ||
| 1 month | -1.76% | ||
| 3 months | +8.01% | ||
| 6 months | +25.75% | ||
| Current year | +6.80% | ||
| 1 year | +8.14% | ||
| 3 years | -2.46% | ||
| 5 years | -0.21% | ||
| 10 years | +36.77% |
Volumes
marketsDaily volume
79 902
Estimated daily volume
79 902
Avg. Volume 20 sessions
46 310
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
2 073 761.80
Record volume 1
8 380 481
Record volume 2
4 678 934
Record volume 3
3 982 491
Highs and lows
1 week
43.17
44.96
1 month
43.1746.54
3 years
34.3654.62
5 years
17.6055.25
10 years
17.6055.25
Indicators
Moving average 5 days
43.59
Moving average 20 days
45.12
Moving average 50 days
44.47
Moving average 100 days
42.83
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
30.76
RSI 14 days
37.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QNDG4kG9Tbeg2DDs__Be2YKqKpz3oxnQqawk2VrElR0.KLipqATEPOju7nW4x8Q8m-znQfGC0iCg2Z5glBiHrWcJqqGRcMc7xpiWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 44.78 | 200 | 66,979 |
| 03:59:54 pm | 44.79 | 100 | 66,779 |
| 03:59:50 pm | 44.78 | 136 | 66,679 |
| 03:59:47 pm | 44.78 | 200 | 66,543 |
| 03:59:46 pm | 44.78 | 100 | 66,343 |
| 03:59:24 pm | 44.76 | 100 | 66,243 |
| 03:59:21 pm | 44.77 | 100 | 66,143 |
| 03:59:00 pm | 44.77 | 100 | 66,043 |
| 03:58:53 pm | 44.76 | 168 | 65,943 |
| 03:58:53 pm | 44.76 | 100 | 65,775 |
Description
| US46137V7203 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Leisure & Entertainment Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 276 M€ |
|---|---|
| AuM 1M | 276 M€ |
| AuM 3 months | 287 M€ |
| AuM 6 months | 308 M€ |
| AuM 12 months | 416 M€ |
- Stock Market
- ETF
- PEJ ETF
- Quotes Invesco Dynamic Leisure and Entertainment ETF - USD
