ETF IGPT INVESCO AI AND NEXT GEN SOFTWARE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco AI and Next Gen Software ETF - USD

ETF

IGPT

US46137V6395

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-22 pm EDT 		5-day change 1st Jan Change
41.38 USD +1.25% Intraday chart for Invesco AI and Next Gen Software ETF - USD -5.68% +7.17%
Jan. 03 Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco Dynamic Software ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco AI and Next Gen Software ETF - USD(IGPT) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 42.6 $ 42.3013 $ 40.87 $ 41.38 $
Volume 52 616 32 948 52 544 40 251
Change -1.34% -0.70% -3.38% +1.25%
Opening 43.40 42.64 42.03 41.23
High 43.40 42.90 42.13 41.82
Low 42.35 42.16 40.76 40.90

Other stock markets

Markets Price Change Volume
Nyse IGPT
IGPT Delayed quote 41.38 USD ETF Invesco AI and Next Gen Software ETF - USD+1.25% 40,251

Performance

1 week-3.95%
Current month-8.53%
1 month-8.33%
3 months+1.12%
6 months+29.74%
Current year+7.17%
1 year+23.30%
3 years-24.64%
5 years+34.60%
10 years+260.66%

Volumes

markets
Daily volume
40 251
Estimated daily volume
40 251
Avg. Volume 20 sessions
60 248
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 493 062.24
Record volume 1
3 724 500
Record volume 2
2 041 800
Record volume 3
1 903 500

Highs and lows

1 week
40.76
Extreme 40.76
43.40
1 month
40.76
Extreme 40.76
45.98
3 years
28.56
Extreme 28.5566666666
56.61
5 years
23.45
Extreme 23.4533333333
62.51
10 years
8.61
Extreme 8.60666666666
62.51

Indicators

Moving average 5 days
42.07
Moving average 20 days
44.25
Moving average 50 days
44.07
Moving average 100 days
41.37
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
19.36
RSI 14 days
28.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

858e3817cd912d5a4a6cf54d4f73.m5WVRh3paA8vuLR2zrTCWYouvAsMieGJFr-YCxIib3M.3N33Pli4PXpw0tM4puzzKvga12ZU04T4IYbHQVpHAzup1uMxLp8ATUfi8Q
DatePriceVolumeDaily volume
04:00:00 pm 41.38 4,017 33,868
03:59:54 pm 41.39 281 29,851
03:53:23 pm 41.5 170 29,570
03:48:11 pm 41.48 100 29,400
03:40:49 pm 41.5 100 29,300
03:38:27 pm 41.48 117 29,200
03:35:37 pm 41.45 100 29,083
03:35:13 pm 41.5 100 28,983
03:35:13 pm 41.5 300 28,883
03:30:40 pm 41.6 171 28,583

Description

US46137V6395
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX World AC NexGen Software Development - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-06-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 263 M€
AuM 1M 232 M€
AuM 3 months 164 M€
AuM 6 months 157 M€
AuM 12 months 172 M€
  1. Stock Market
  2. ETF
  3. IGPT ETF
  4. Quotes Invesco AI and Next Gen Software ETF - USD