ETF PSC PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Principal U.S. Small-Cap Multi-Factor ETF - USD

ETF

PSC

US74255Y6077

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
45.95 USD -0.42% Intraday chart for Principal U.S. Small-Cap Multi-Factor ETF - USD -3.32% -0.04%
Current month-7.31%
1 month-3.20%

Quotes 5-day view

Delayed Quote Nasdaq
Principal U.S. Small-Cap Multi-Factor ETF - USD(PSC) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 46.6188 $ 46.5548 $ 46.1434 $ 45.95 $
Volume 10 179 12 348 16 741 21 504
Change -0.79% -0.14% -0.88% -0.42%
Opening 47.39 46.37 46.83 46.39
High 47.39 46.75 46.83 46.53
Low 46.50 46.30 46.14 45.93

Other stock markets

Markets Price Change Volume
Nasdaq PSC
PSC Delayed quote 45.95 USD ETF Principal U.S. Small-Cap Multi-Factor ETF - USD-0.42% 21,504

Performance

1 week-3.75%
Current month-7.31%
1 month-3.20%
3 months+2.87%
6 months+15.19%
Current year-0.04%
1 year+14.79%
3 years+1.83%
5 years+44.95%

Volumes

markets
Daily volume
21 504
Estimated daily volume
21 504
Avg. Volume 20 sessions
9 988
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
458 948.60
Record volume 1
5 132 860
Record volume 2
4 501 075
Record volume 3
4 176 667

Highs and lows

1 week
45.93
Extreme 45.93
47.39
1 month
45.93
Extreme 45.93
49.82
3 years
36.47
Extreme 36.4698
51.83
5 years
18.28
Extreme 18.28
51.83

Indicators

Moving average 5 days
46.45
Moving average 20 days
48.14
Moving average 50 days
47.78
Moving average 100 days
46.25
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
27.24
RSI 14 days
35.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb5b67ecfa093f61155551283544fd.XZ6GYW4s-4-cuuAWkHIP1kh8BU6Qy2GpielGrTLEERg.E--yLhobrfXKwKZZpTZGnTkFSSHaoVPgx6MI7l6sXy0f__47AG6a--SMhw
DatePriceVolumeDaily volume
03:59:46 pm 45.95 650 19,327
03:59:28 pm 45.94 264 18,677
03:59:25 pm 45.94 118 18,413
03:51:27 pm 45.98 100 18,295
03:50:37 pm 45.98 100 18,195
03:45:50 pm 46.01 11,239 18,095
03:42:46 pm 46.02 100 6,856
03:27:51 pm 45.99 100 6,756
03:26:37 pm 45.96 100 6,656
03:16:53 pm 46.01 100 6,556

Description

US74255Y6077
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-09-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 480 M€
AuM 1M 468 M€
AuM 3 months 420 M€
AuM 6 months 283 M€
AuM 12 months 178 M€
  1. Stock Market
  2. ETF
  3. PSC ETF
  4. Quotes Principal U.S. Small-Cap Multi-Factor ETF - USD