PROSHARES ULTRAPRO RUSSELL2000 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.05 USD | -2.32% |
|
+3.16% | -2.85% |
| Current month | +12.65% | ||
| 1 month | +3.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45.54 $ | 44.82 $ | 46.12 $ | 45.05 $ |
| Volume | 531 989 | 506 189 | 661 165 | 689 249 |
| Change | +0.53% | -1.58% | +2.90% | -2.32% |
| Opening | 45.51 | 44.14 | 44.97 | 46.47 |
| High | 46.39 | 44.91 | 46.22 | 46.64 |
| Low | 45.32 | 43.94 | 44.60 | 44.68 |
Other stock markets
Performance
| 1 week | +3.16% | ||
| Current month | +12.65% | ||
| 1 month | +3.11% | ||
| 3 months | +1.72% | ||
| 6 months | +56.97% | ||
| Current year | -2.85% | ||
| 1 year | +30.35% | ||
| 3 years | -56.48% | ||
| 5 years | -40.68% | ||
| 10 years | +20.58% |
Volumes
marketsDaily volume
689 249
Estimated daily volume
689 249
Avg. Volume 20 sessions
989 198
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
44 563 369.90
Record volume 1
8 068 320
Record volume 2
5 556 616
Record volume 3
5 493 388
Highs and lows
1 week
43.94
46.64
1 month
37.5446.64
3 years
25.36136.47
5 years
11.80136.47
10 years
11.80136.47
Indicators
Moving average 5 days
45.37
Moving average 20 days
41.67
Moving average 50 days
44.83
Moving average 100 days
44.10
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
65.16
RSI 14 days
58.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de8dbc19e71ed766a38.chYMph3tE-1lks2J7dMiBlow8HJ8ZgavKmPOScBvqTk.QGJizVy8WYlTw57n3JdTfjdVlzEyAmLCQhGGA5kBwFIRZU7qaqNLiVL-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 45.07 | 101 | 616,672 |
| 03:59:47 pm | 45.05 | 115 | 616,571 |
| 03:59:45 pm | 45.06 | 1,000 | 616,456 |
| 03:59:36 pm | 45.06 | 100 | 615,456 |
| 03:59:31 pm | 45.06 | 100 | 615,356 |
| 03:59:31 pm | 45.05 | 100 | 615,256 |
| 03:59:31 pm | 45.05 | 100 | 615,156 |
| 03:59:31 pm | 45.05 | 100 | 615,056 |
| 03:59:30 pm | 45.07 | 100 | 614,956 |
| 03:59:26 pm | 45.08 | 100 | 614,856 |
Description
| US74347X7993 | |
|---|---|
| Total Expense Ratio | 1.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- URTY ETF
- Quotes ProShares UltraPro RUSSELL2000 ETF (D) - USD