PROSHARES ULTRASHORT OIL & GAS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | +0.31% |
|
-2.81% | +6.58% |
| Current month | -4.08% | ||
| 1 month | +0.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.64 $ | 19.8101 $ | 19.3791 $ | 19.4393 $ |
| Volume | 11 466 | 18 051 | 28 891 | 6 548 |
| Change | -1.08% | +0.87% | -2.18% | +0.31% |
| Opening | 19.74 | 19.80 | 19.65 | 19.27 |
| High | 19.74 | 19.88 | 19.65 | 19.48 |
| Low | 19.61 | 19.76 | 19.35 | 19.27 |
Performance
| 1 week | -2.05% | ||
| Current month | -4.08% | ||
| 1 month | +0.05% | ||
| 3 months | +1.39% | ||
| 6 months | -10.46% | ||
| Current year | +6.58% | ||
| 1 year | -3.29% | ||
| 3 years | -0.21% | ||
| 5 years | -31.36% | ||
| 10 years | -58.03% |
Volumes
marketsDaily volume
6 548
Estimated daily volume
6 548
Avg. Volume 20 sessions
20 959
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
407 428.29
Record volume 1
1 555 232
Record volume 2
1 282 594
Record volume 3
1 217 404
Highs and lows
1 week
19.27
19.92
1 month
19.2720.55
3 years
15.7823.37
5 years
15.7839.26
10 years
15.7846.86
Indicators
Moving average 5 days
19.62
Moving average 20 days
20.05
Moving average 50 days
19.32
Moving average 100 days
19.11
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
34.85
RSI 14 days
42.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcccc6d7403382d1e.MOM8j8Pz2IL_b316SGFh6FbMXUcQsmUPrh1gCWBqooo.W69Q6qqqosaRJC8XJC1YgjycDXQnxzp56lMsfBM-2L5JpAnphouc4JslMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:10 pm | 19.46 | 100 | 5,579 |
| 03:20:28 pm | 19.45 | 100 | 5,479 |
| 03:20:28 pm | 19.44 | 100 | 5,379 |
| 03:20:28 pm | 19.44 | 100 | 5,279 |
| 03:20:28 pm | 19.44 | 100 | 5,179 |
| 01:05:31 pm | 19.48 | 250 | 5,079 |
| 12:57:43 pm | 19.44 | 300 | 4,829 |
| 12:07:50 pm | 19.44 | 150 | 4,529 |
| 11:52:29 am | 19.45 | 100 | 4,379 |
| 11:52:29 am | 19.45 | 300 | 4,279 |
Description
| US74347G3662 | |
|---|---|
| Total Expense Ratio | 1.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- REK ETF
- Quotes ProShares UltraShort OIL & GAS ETF (D) - USD