Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  PROS ULTSRT DJ UBS    SCO

PROS ULTSRT DJ UBS

(SCO)
Delayed Quote. Delayed ARCA - 11/27 05:00:00 pm
13.09 USD   +0.69%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 27/11 17:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
14.81(c) 14.64(c) 13.46(c) 13(c) 13.09(c) Last
-1.20% -1.15% -8.06% -3.42% +0.69% Change
3 210 499 4 177 859 7 145 622 5 442 410 2 343 773 Volume
15.11 14.48 13.96 13.03 13.16 Open
15.12 14.657 13.97 13.27 13.23 High
14.73 14.385 13.24 12.78 12.985 Low
Volumes ARCA
Session volume 2 344 030
Avg. Volume 20 sessions 4 651 050
Volume ratio 0.50
Session exchange 30 683 353$
Avg. Exchange 20 sessions 60 882 242$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -11.61%
Change as of January 1 +7.74%
1-year price change -4.87%
10-year price change -56.76%
Extremes ARCA
10-year High (01/20/2016) 121.84
10-year Low (01/06/2020) 11.17
Indicators ARCA
STIM
RSI 14 days 33.24
MA20 16.35
MA50 16.54
MA100 16.38
MA20 / Price -24.90%
MA50 / Price -26.36%
MA100 / Price -25.13%
Last transactions ARCA
Time Price Quantity
03:30:00 pm 13.09 -
01:10:00 pm 13.09 -
01:00:00 pm 13.09 1260
12:59:41 pm 13.09 100
12:59:41 pm 13.09 1500
12:59:41 pm 13.09 100
12:59:41 pm 13.09 300
12:59:33 pm 13.095 200
12:59:33 pm 13.095 100
12:59:33 pm 13.095 200
12:59:32 pm 13.0967 400
12:59:29 pm 13.1 100
12:59:29 pm 13.1 100
12:59:24 pm 13.1 400
12:59:24 pm 13.1 200
12:59:24 pm 13.1 300
12:59:24 pm 13.1 100
12:59:24 pm 13.1 100
12:59:24 pm 13.09 1400
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROS ULTSRT DJ UBS
Daily chart PROS ULTSRT DJ UBS
Duration : Period :
PROS ULTSRT DJ UBS Technical Analysis Chart | MarketScreener
Full-screen chart