PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 USD | +0.57% |
|
+6.06% | -23.74% |
| Current month | -1.12% | ||
| 1 month | -2.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.99 $ | 15.7 $ | 15.84 $ | 15.93 $ |
| Volume | 1 501 543 | 3 090 046 | 1 908 103 | 2 331 885 |
| Change | +0.33% | +4.74% | +0.89% | +0.57% |
| Opening | 15.01 | 15.27 | 15.69 | 15.90 |
| High | 15.13 | 15.80 | 15.98 | 15.95 |
| Low | 14.87 | 15.08 | 15.58 | 15.67 |
Other stock markets
Performance
| 1 week | +5.46% | ||
| Current month | -1.12% | ||
| 1 month | -2.16% | ||
| 3 months | -20.20% | ||
| 6 months | -4.00% | ||
| Current year | -24.17% | ||
| 1 year | -29.22% | ||
| 3 years | -48.90% | ||
| 5 years | -78.55% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
2 334 126
Estimated daily volume
2 334 126
Avg. Volume 20 sessions
2 555 245
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
40 705 052.85
Record volume 1
10 298 920
Record volume 2
10 215 890
Record volume 3
10 062 590
Highs and lows
1 week
14.44
15.98
1 month
14.4416.73
3 years
14.44112.70
5 years
14.44336.75
10 years
14.441 218.35
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.59
Moving average 50 days
16.96
Moving average 100 days
18.42
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
55.62
RSI 14 days
46.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gMl7OzPgYgPbW6_mTkc-yJxgvDiYyU05lW96RhUqXdc.yYAhWWqDWmCSMOyMH3d7kdky0mjegw5zoikcMGFocLLR_UhNB7IgebU27g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.93 | 2,227 | 2,091,153 |
| 03:59:55 pm | 15.93 | 1,448 | 2,088,926 |
| 03:59:55 pm | 15.94 | 200 | 2,087,478 |
| 03:59:50 pm | 15.94 | 1,438 | 2,087,278 |
| 03:59:45 pm | 15.93 | 100 | 2,085,840 |
| 03:59:45 pm | 15.94 | 1,901 | 2,085,740 |
| 03:59:45 pm | 15.94 | 200 | 2,083,839 |
| 03:59:36 pm | 15.93 | 123 | 2,083,639 |
| 03:59:32 pm | 15.93 | 100 | 2,083,516 |
| 03:59:32 pm | 15.94 | 526 | 2,083,416 |
Description
| US74347Y7976 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Balanced WTI Crude Oil Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 179 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 178 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- SCO ETF
- Quotes ProShares UltraShort BLOOMBERG CRUDE OIL - Distributing - USD
