PROSHARES ULTRA DOW30 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.3 USD | +0.09% |
|
+3.78% | +2.64% |
| Current month | -6.72% | ||
| 1 month | -5.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 78.16 $ | 79.07 $ | 80.14 $ | 81.23 $ | 81.3 $ |
| Volume | 257 663 | 675 678 | 287 414 | 566 151 | 251 496 |
| Change | +0.14% | +1.16% | +1.35% | +1.36% | +0.09% |
| Opening | 78.68 | 78.54 | 79.82 | 80.66 | 81.11 |
| High | 79.46 | 79.58 | 80.98 | 81.45 | 81.3 |
| Low | 77.80 | 78.31 | 79.08 | 80.36 | 80.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DDM
| DDM | Delayed quote |
81.3
USD
 | +0.09% | 251,496 |
London S.E.
0KPA
| 0KPA | Delayed quote |
43.63
USD
| -67.25% | 3,800 |
Performance
| 1 week | +3.69% | ||
| Current month | -6.72% | ||
| 1 month | -5.32% | ||
| 3 months | +1.74% | ||
| 6 months | +33.01% | ||
| Current year | +2.55% | ||
| 1 year | +23.68% | ||
| 3 years | +15.99% | ||
| 5 years | +66.15% | ||
| 10 years | +325.88% |
Volumes
marketsDaily volume
251 496
Estimated daily volume
372 257
Avg. Volume 20 sessions
336 978
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
27 396 311.40
Record volume 1
389 901 200
Record volume 2
241 264 800
Record volume 3
231 301 200
Highs and lows
1 week
77.60
81.45
1 month
77.6087.40
3 years
48.4287.67
5 years
21.0587.67
10 years
16.1787.67
Indicators
Moving average 5 days
79.33
Moving average 20 days
82.15
Moving average 50 days
83.08
Moving average 100 days
80.67
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
44.31
RSI 14 days
42.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de03603ff6301b8fa6.UbUo7wKpnfploxqYUjH8I9wdtMFcO44718WWQ_5Jzl8.GIBvjHvl-Mkfli_iI26_c4VVzPMyYtoKj_L7J7gPomsXzF_CNurMuwrraQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:00 pm | 81.3 | 1,000 | 225,378 |
| 01:53:00 pm | 81.3 | 2,800 | 224,378 |
| 01:53:00 pm | 81.3 | 100 | 221,578 |
| 01:53:00 pm | 81.3 | 100 | 221,478 |
| 01:53:00 pm | 81.3 | 900 | 221,378 |
| 01:53:00 pm | 81.3 | 1,000 | 220,478 |
| 01:53:00 pm | 81.3 | 415 | 219,478 |
| 01:53:00 pm | 81.3 | 478 | 219,063 |
| 01:53:00 pm | 81.3 | 537 | 218,585 |
| 01:53:00 pm | 81.3 | 435 | 218,048 |
Description
| US74347R3057 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 380 M€ |
|---|---|
| AuM 1M | 382 M€ |
| AuM 3 months | 366 M€ |
| AuM 6 months | 304 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- DDM ETF
- Quotes ProShares Ultra DOW30 ETF (D) - USD
