PROSHARES ULTRA CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 USD | +1.81% |
|
+0.56% | +5.63% |
| Current month | -7.23% | ||
| 1 month | -5.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 16.0698 $ | 16.0784 $ | 16.1925 $ | 16.3323 $ | 16.63 $ |
| Volume | 1 217 | 1 686 | 1 372 | 1 373 | 1 036 |
| Change | -0.73% | +0.05% | +0.71% | +0.86% | +1.81% |
| Opening | 16.44 | 16.06 | 16.27 | 16.29 | 16.28 |
| High | 16.44 | 16.08 | 16.27 | 16.33 | 16.63 |
| Low | 16.07 | 16.06 | 16.09 | 16.23 | 16.28 |
Performance
| 1 week | -1.22% | ||
| Current month | -7.23% | ||
| 1 month | -5.26% | ||
| 3 months | +3.50% | ||
| 6 months | +14.69% | ||
| Current year | +3.76% | ||
| 1 year | -8.70% | ||
| 3 years | -29.34% | ||
| 5 years | +45.35% | ||
| 10 years | +144.24% |
Volumes
marketsDaily volume
1 036
Estimated daily volume
1 036
Avg. Volume 20 sessions
6 278
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
104 386.82
Record volume 1
3 495 744
Record volume 2
2 920 800
Record volume 3
2 788 920
Highs and lows
1 week
16.06
16.63
1 month
16.0617.63
3 years
13.1031.58
5 years
6.1031.58
10 years
4.4531.58
Indicators
Moving average 5 days
16.17
Moving average 20 days
16.85
Moving average 50 days
16.74
Moving average 100 days
16.19
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
33.96
RSI 14 days
37.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5.QveCacjVRVRthHwmURQ9kCjT-HIQYfX5mVxS6nhEf0U.NLbhNoyWLBch8E1sHEwJ0xDgrgtYTKWezmkLjSciGgoaxrQa-aAzICDKOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:47 pm | 16.53 | 100 | 969 |
| 02:11:47 pm | 16.53 | 100 | 869 |
| 12:39:33 pm | 16.41 | 152 | 769 |
Description
| US74347R7686 | |
|---|---|
| Total Expense Ratio | 1.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- UGE ETF
- Quotes ProShares Ultra Consumer Staples ETF - USD
