PROSHARES ULTRA MATERIALS ETF- USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.13 USD | +0.39% |
|
+5.36% | +12.78% |
| Current month | +6.96% | ||
| 1 month | -0.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.7148 $ | 27.46 $ | 28.0149 $ | 28.1251 $ |
| Volume | 6 133 | 13 475 | 4 653 | 10 222 |
| Change | +2.55% | -0.92% | +2.02% | +0.39% |
| Opening | 27.38 | 27.84 | 27.56 | 28.25 |
| High | 27.76 | 27.84 | 28.01 | 28.27 |
| Low | 27.38 | 27.29 | 27.56 | 28.08 |
Performance
| 1 week | +5.36% | ||
| Current month | +6.96% | ||
| 1 month | -0.14% | ||
| 3 months | +20.45% | ||
| 6 months | +37.73% | ||
| Current year | +12.78% | ||
| 1 year | +28.60% | ||
| 3 years | +5.14% | ||
| 5 years | +111.67% | ||
| 10 years | +118.49% |
Volumes
marketsDaily volume
10 222
Estimated daily volume
10 222
Avg. Volume 20 sessions
10 551
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
296 747.93
Record volume 1
69 312 190
Record volume 2
67 714 150
Record volume 3
66 343 940
Highs and lows
1 week
26.86
28.27
1 month
25.7228.33
3 years
15.7231.06
5 years
5.3631.06
10 years
5.3631.06
Indicators
Moving average 5 days
27.67
Moving average 20 days
26.73
Moving average 50 days
27.40
Moving average 100 days
25.73
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
64.63
RSI 14 days
59.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f84f7bcddce2161e.UaWID7glgESF6vwRl9tpI8hQXPQoevY6-pc4byWIEWI.H-frO85L1Ann35c8-4EeRZEVEbVsS64DkboVDEC_W08668pQj1O0PLHYjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:37 pm | 28.14 | 208 | 9,127 |
| 03:50:05 pm | 28.17 | 1,400 | 8,919 |
| 03:23:22 pm | 28.12 | 200 | 7,519 |
| 03:15:42 pm | 28.11 | 400 | 7,319 |
| 03:12:34 pm | 28.16 | 256 | 6,919 |
| 12:47:26 pm | 28.08 | 496 | 6,663 |
| 10:35:44 am | 28.27 | 200 | 6,167 |
| 10:35:44 am | 28.27 | 161 | 5,967 |
| 10:35:44 am | 28.27 | 100 | 5,806 |
| 10:35:41 am | 28.27 | 100 | 5,706 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- UYM ETF
- Quotes ProShares Ultra Materials ETF- USD