PROSHARES SHORT MSCI EAFE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | +0.30% |
|
-1.53% | -1.75% |
| Current month | +3.27% | ||
| 1 month | +3.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.19 $ | 16.974 $ | 16.7994 $ | 16.85 $ |
| Volume | 3 519 | 73 902 | 155 938 | 16 664 |
| Change | +0.03% | -1.26% | -1.03% | +0.30% |
| Opening | 17.13 | 17.12 | 16.87 | 16.79 |
| High | 17.20 | 17.12 | 16.91 | 16.89 |
| Low | 17.12 | 16.92 | 16.78 | 16.79 |
Performance
| 1 week | -1.55% | ||
| Current month | +3.27% | ||
| 1 month | +3.15% | ||
| 3 months | -3.33% | ||
| 6 months | -14.05% | ||
| Current year | -1.75% | ||
| 1 year | -6.13% | ||
| 3 years | -9.68% | ||
| 5 years | -35.91% | ||
| 10 years | -48.34% |
Volumes
marketsDaily volume
16 664
Estimated daily volume
16 664
Avg. Volume 20 sessions
33 948
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
572 023.80
Record volume 1
2 556 535
Record volume 2
2 453 652
Record volume 3
2 134 469
Highs and lows
1 week
16.78
17.20
1 month
16.2617.20
3 years
16.2624.46
5 years
16.2636.32
10 years
16.2638.39
Indicators
Moving average 5 days
17.00
Moving average 20 days
16.69
Moving average 50 days
16.74
Moving average 100 days
17.14
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
48.53
RSI 14 days
50.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf8f9a771c1ad1d5d.sVonONX3PR7TAzOWekFPf5HWT9riWCRrvQ8KP50B-Ng.5jFkfYLHWl2aMF7hCyMQDsGDH4uQIVEgzEtHD6xHvODAL1EPr796SrBcWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 16.85 | 106 | 16,565 |
| 03:58:53 pm | 16.83 | 200 | 16,459 |
| 03:58:40 pm | 16.84 | 100 | 16,259 |
| 03:58:17 pm | 16.83 | 200 | 16,159 |
| 03:57:35 pm | 16.84 | 171 | 15,959 |
| 03:12:46 pm | 16.85 | 340 | 15,788 |
| 03:10:38 pm | 16.85 | 3,499 | 15,448 |
| 02:56:03 pm | 16.87 | 281 | 11,949 |
| 02:56:03 pm | 16.86 | 100 | 11,668 |
| 02:40:11 pm | 16.86 | 283 | 11,568 |
Description
| US74347R3701 | |
|---|---|
| Total Expense Ratio | 1.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- EFZ ETF
- Quotes ProShares Short MSCI EAFE ETF (D) - USD
