PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 USD | -0.00% |
|
+4.26% | -1.49% |
| Current month | -2.13% | ||
| 1 month | -0.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44.2362 $ | 44.6268 $ | 44.9522 $ | 44.9505 $ |
| Volume | 7 284 | 9 412 | 8 063 | 6 373 |
| Change | +1.27% | +0.88% | +0.73% | -0.00% |
| Opening | 43.95 | 44.31 | 44.72 | 44.72 |
| High | 44.28 | 44.73 | 44.96 | 44.97 |
| Low | 43.89 | 44.31 | 44.72 | 44.64 |
Performance
| 1 week | +3.46% | ||
| Current month | -2.13% | ||
| 1 month | -0.69% | ||
| 3 months | +2.22% | ||
| 6 months | +10.00% | ||
| Current year | -1.49% | ||
| 1 year | -3.69% | ||
| 3 years | -0.15% | ||
| 5 years | +1.95% | ||
| 10 years | +8.58% |
Volumes
marketsDaily volume
6 373
Estimated daily volume
6 373
Avg. Volume 20 sessions
16 200
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
728 198.10
Record volume 1
1 277 453
Record volume 2
638 883
Record volume 3
487 708
Highs and lows
1 week
43.54
44.97
1 month
42.9945.93
3 years
38.7951.58
5 years
29.4951.58
10 years
24.4251.58
Indicators
Moving average 5 days
44.49
Moving average 20 days
44.77
Moving average 50 days
44.83
Moving average 100 days
44.92
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
58.29
RSI 14 days
53.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06832fc9d.iFsAgX3qqjyoJgd0cCFldKTVbia8fhrypyYoowW6Xac.uhRz4Aul22yQZEgzF1MhRP6BAXfwRkOg82BlzG-MZIrPGmjHMrnSTcpATg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 pm | 44.95 | 130 | 5,883 |
| 03:50:29 pm | 44.91 | 100 | 5,753 |
| 03:33:27 pm | 44.97 | 377 | 5,653 |
| 03:30:29 pm | 44.92 | 544 | 5,276 |
| 03:23:51 pm | 44.87 | 100 | 4,732 |
| 03:11:31 pm | 44.9 | 100 | 4,632 |
| 03:11:31 pm | 44.83 | 300 | 4,532 |
| 03:11:31 pm | 44.83 | 170 | 4,232 |
| 03:11:31 pm | 44.86 | 100 | 4,062 |
| 03:11:16 pm | 44.8 | 800 | 3,962 |
ETF Ratings
 |
Description
| US74347B5084 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Brookfield Global Infrastructure Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 138 M€ |
- Stock Market
- ETF
- TOLZ ETF
- Quotes ProShares DJ Brookfield Global Infrastructure ETF - USD
