PROSHARES HEDGE REPLICATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.78 USD | -0.04% |
|
+0.48% | +0.26% |
| Current month | -0.92% | ||
| 1 month | -0.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.5305 $ | 48.7093 $ | 48.8704 $ | 48.7949 $ | 48.78 $ |
| Volume | 0 | 311 | 921 | 731 | 889 |
| Change | +0.08% | +0.37% | +0.33% | -0.15% | -0.04% |
| Opening | 48.53 | 48.65 | 48.92 | 48.81 | 48.77 |
| High | 48.53 | 48.71 | 48.92 | 48.81 | 48.79 |
| Low | 48.53 | 48.65 | 48.87 | 48.74 | 48.76 |
Performance
| 1 week | +0.52% | ||
| Current month | -0.92% | ||
| 1 month | -0.46% | ||
| 3 months | +1.40% | ||
| 6 months | +4.06% | ||
| Current year | +0.30% | ||
| 1 year | +1.57% | ||
| 3 years | -6.76% | ||
| 5 years | +7.22% | ||
| 10 years | +17.30% |
Volumes
marketsDaily volume
889
Estimated daily volume
889
Avg. Volume 20 sessions
2 721
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
132 718.95
Record volume 1
778 505
Record volume 2
473 645
Record volume 3
181 151
Highs and lows
1 week
48.43
48.92
1 month
48.4349.34
3 years
44.7153.46
5 years
37.6353.46
10 years
37.1753.46
Indicators
Moving average 5 days
48.68
Moving average 20 days
48.91
Moving average 50 days
48.96
Moving average 100 days
48.67
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
52.87
RSI 14 days
50.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96e1.xHC7Lpu7Q2rjqPZq2KDpmWfpS6y2NniOS8bVf5LpJh8.igPsft78cCCVx64unfmC8zO6GMnARxrvGpe8GaqqTym0JNxiw_53WoWYuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:42 am | 48.76 | 100 | 801 |
| 11:52:42 am | 48.76 | 137 | 701 |
| 10:34:53 am | 48.79 | 116 | 564 |
| 10:34:28 am | 48.76 | 100 | 448 |
Description
| US74347X2945 | |
|---|---|
| Total Expense Ratio | 1.82% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Merrill Lynch Factor Model - Exchange Series Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-07-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- HDG ETF
- Quotes ProShares Hedge Replication ETF - USD
