PROSHARES LONG ONLINE/SHORT STORES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.57 USD | -1.44% |
|
+3.42% | +14.39% |
| Current month | +4.58% | ||
| 1 month | +5.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 43.4314 $ | 43.9214 $ | 44.2079 $ | 43.57 $ |
| Volume | 938 | 1 307 | 2 862 | 2 307 |
| Change | +3.49% | +1.13% | +0.65% | -1.44% |
| Opening | 43.08 | 44.14 | 44.21 | 43.65 |
| High | 43.50 | 44.14 | 44.27 | 43.67 |
| Low | 43.08 | 43.92 | 44.06 | 43.44 |
Performance
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | +5.99% | ||
| 3 months | +19.16% | ||
| 6 months | +21.01% | ||
| Current year | +14.39% | ||
| 1 year | +40.69% | ||
| 3 years | -45.07% | ||
| 5 years | -17.29% |
Volumes
marketsDaily volume
2 307
Estimated daily volume
2 307
Avg. Volume 20 sessions
2 354
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
102 563.78
Record volume 1
365 237
Record volume 2
246 108
Record volume 3
228 905
Highs and lows
1 week
41.71
44.27
1 month
40.0744.27
3 years
27.7188.44
5 years
27.71104.23
Indicators
Moving average 5 days
43.04
Moving average 20 days
41.62
Moving average 50 days
40.60
Moving average 100 days
38.89
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
75.63
RSI 14 days
71.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d1e9c9568a0cdcf41.0kNRjGYm_3oqKcU8qWu_nPUelTHcfOi4g34ZYP-gtoE.tAsWygNloA51UbV6-iT-z4dQ-n-WOIvy0EYvOpb27O-GGhvBJESXS2NKkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.57 | 250 | 1,898 |
| 02:48:32 pm | 43.5 | 591 | 1,648 |
| 02:29:45 pm | 43.44 | 100 | 1,057 |
| 02:29:45 pm | 43.46 | 194 | 957 |
| 11:23:13 am | 43.67 | 500 | 763 |
| 09:37:13 am | 43.58 | 163 | 263 |
ETF Ratings
 |
Description
| US74347B3758 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ProShares Long Online/Short Stores Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CLIX ETF
- Quotes ProShares Long Online/Short Stores ETF - USD