PROSHARES S&P 500 EX-FINANCIALS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.25 USD | -0.05% |
|
+0.73% | +9.83% |
| Current month | +3.67% | ||
| 1 month | +1.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 55.9358 $ | 55.94 $ | 56.1344 $ | 56.279 $ | 56.25 $ |
| Volume | 0 | 5 083 | 15 861 | 1 864 | 174 |
| Change | +0.17% | +0.01% | +0.35% | +0.26% | -0.05% |
| Opening | 55.94 | 55.87 | 55.99 | 56.22 | 56.25 |
| High | 55.94 | 55.94 | 56.13 | 56.28 | 56.25 |
| Low | 55.94 | 55.85 | 55.99 | 56.16 | 56.25 |
Performance
| 1 week | +1.80% | ||
| Current month | +3.67% | ||
| 1 month | +1.09% | ||
| 3 months | +3.74% | ||
| 6 months | +17.82% | ||
| Current year | +9.89% | ||
| 1 year | +26.38% | ||
| 3 years | +27.95% | ||
| 5 years | +89.34% |
Volumes
marketsDaily volume
174
Estimated daily volume
236
Avg. Volume 20 sessions
3 353
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
188 606.25
Record volume 1
241 158
Record volume 2
236 060
Record volume 3
195 600
Highs and lows
1 week
55.62
56.28
1 month
53.2956.28
3 years
37.8556.55
5 years
23.8556.55
Indicators
Moving average 5 days
56.03
Moving average 20 days
54.76
Moving average 50 days
55.35
Moving average 100 days
53.93
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
66.37
RSI 14 days
60.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c0d02ddb1b1a52d11632c4.d2vSXalqxHrTFPRwYPyoAgotYWxgxP649nrTBg1R9yE.Exi3Ne8QoRegU5IKGM7PUXp5U1lViryIskiYTHkStG4bLZ4L7QCHSJxbrQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US74347B5738 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Ex-Financials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 41 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- SPXN ETF
- Quotes ProShares S&P 500 Ex-Financials ETF - USD