PROSHARES SHORT QQQ - USD | Market Closed - Nyse 04:00:00 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 46.05 USD | +0.57% |
|
+0.52% | -2.85% |
| Current month | +4.54% | ||
| 1 month | +5.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 46.61 $ | 45.93 $ | 45.79 $ | 46.05 $ |
| Volume | 4 733 355 | 4 957 441 | 3 711 799 | 4 129 253 |
| Change | -0.96% | -1.46% | -0.30% | +0.57% |
| Opening | 46.78 | 46.39 | 45.60 | 46.61 |
| High | 47.16 | 46.44 | 46.03 | 46.71 |
| Low | 46.34 | 45.80 | 45.44 | 45.94 |
Performance
| 1 week | -0.04% | ||
| Current month | +4.54% | ||
| 1 month | +5.26% | ||
| 3 months | +0.20% | ||
| 6 months | -16.06% | ||
| Current year | -3.40% | ||
| 1 year | -26.32% | ||
| 3 years | -29.82% | ||
| 5 years | -67.23% | ||
| 10 years | -49.15% |
Highs and lows
1 week
45.44
47.24
1 month
43.4547.24
3 years
43.2078.13
5 years
43.20156.58
10 years
43.20322.25
Indicators
Moving average 5 days
46.30
Moving average 20 days
44.71
Moving average 50 days
44.71
Moving average 100 days
46.18
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
58.72
RSI 14 days
57.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6364448877bf11c0.D11Kv-WbpCJRaQVUjIwrxLdSVO87z5nMEtpTDHX0re4.PWgH7bPu6hs4XjU-9fR7h9YGBaYC_eykX-piWS_Gw4xBMzPRqe7IdGc6VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.05 | 18,282 | 3,664,764 |
| 03:59:59 pm | 46.04 | 100 | 3,646,482 |
| 03:59:59 pm | 46.04 | 200 | 3,646,382 |
| 03:59:57 pm | 46.04 | 1,000 | 3,646,182 |
| 03:59:50 pm | 46.04 | 108 | 3,645,182 |
| 03:59:46 pm | 46.04 | 200 | 3,645,074 |
| 03:59:46 pm | 46.04 | 100 | 3,644,874 |
| 03:59:42 pm | 46.04 | 100 | 3,644,774 |
| 03:59:42 pm | 46.04 | 100 | 3,644,674 |
| 03:59:42 pm | 46.04 | 100 | 3,644,574 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -35.60% | ||
| 2022 | +35.92% | ||
| 2021 | -24.84% | ||
| 2020 | -41.33% | ||
| 2019 | -28.60% | ||
| 2018 | -3.32% | ||
| 2017 | -24.78% | ||
| 2016 | -9.39% | ||
| 2015 | -12.24% | ||
| 2014 | +225.92% | ||
| 2013 | -28.63% | ||
| 2012 | -18.28% | ||
| 2011 | -9.75% | ||
| 2010 | -20.61% | ||
| 2009 | -40.20% | ||
| 2008 | +37.25% | ||
| 2007 | -15.41% |
- Stock Market
- PSQ Funds
- Quotes ProShares Short QQQ - USD
