PROSHARES ULTRASHORT OIL & GAS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 USD | -0.46% |
|
-1.49% | +9.64% |
| Current month | +8.25% | ||
| 1 month | +5.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 20.4205 $ | 20.25 $ | 20.0907 $ | 19.9976 $ |
| Volume | 16 980 | 25 268 | 29 788 | 11 756 |
| Change | -0.42% | -0.83% | -0.79% | -0.46% |
| Opening | 20.33 | 20.41 | 20.16 | 20.29 |
| High | 20.46 | 20.44 | 20.29 | 20.29 |
| Low | 20.33 | 20.20 | 20.02 | 19.98 |
Performance
| 1 week | -2.50% | ||
| Current month | +8.25% | ||
| 1 month | +5.92% | ||
| 3 months | +3.99% | ||
| 6 months | -11.90% | ||
| Current year | +9.64% | ||
| 1 year | -1.20% | ||
| 3 years | +2.08% | ||
| 5 years | -29.91% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
11 756
Estimated daily volume
11 756
Avg. Volume 20 sessions
41 256
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
825 020.99
Record volume 1
1 555 232
Record volume 2
1 282 594
Record volume 3
1 217 404
Highs and lows
1 week
19.98
20.55
1 month
18.3020.55
3 years
15.7823.37
5 years
15.7839.26
10 years
15.7847.90
Indicators
Moving average 5 days
20.25
Moving average 20 days
19.47
Moving average 50 days
19.15
Moving average 100 days
19.07
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
61.25
RSI 14 days
61.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ee82a94b2dd554e0.UWk5bng0rtkbJZXXHvD6mFo-Bf83VcqY3z8irh8CNBE.PBx6Kk9g969cT8C9WIrC0DJ3XJpxOZ_Bin5L701VQHcWCGYBS37L9G5O8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:52 pm | 19.98 | 100 | 10,297 |
| 03:46:52 pm | 19.98 | 100 | 10,197 |
| 03:46:52 pm | 19.98 | 100 | 10,097 |
| 03:46:52 pm | 19.98 | 100 | 9,997 |
| 03:46:52 pm | 19.98 | 100 | 9,897 |
| 03:46:52 pm | 19.98 | 100 | 9,797 |
| 03:46:52 pm | 19.98 | 100 | 9,697 |
| 03:46:52 pm | 19.98 | 100 | 9,597 |
| 03:46:52 pm | 19.98 | 100 | 9,497 |
| 03:46:52 pm | 19.98 | 100 | 9,397 |
Description
| US74347G3662 | |
|---|---|
| Total Expense Ratio | 1.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- REK ETF
- Quotes ProShares UltraShort OIL & GAS ETF (D) - USD
