Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROSHARES SHORT REAL ESTATE - DISTRIBUTING - USD

(REK)
Delayed Quote. Delayed Nyse - 08/02 02:25:40 pm
8.89 USD   +0.10%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/08 14:25:40
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
8.9208(c) 8.8792(c) 8.884(c) 8.895(c) 8.881(c) Last
+0.01% -0.47% +0.05% +0.12% -0.16% Change
5 174 9 122 3 273 1 729 3 497 Volume
8.965 8.98 8.9 8.85 8.88 Open
8.965 8.98 8.9299 8.895 8.881 High
8.9208 8.85 8.86 8.83 8.8 Low
Volumes Nyse
Session volume 5 849
Avg. Volume 20 sessions 6 591
Volume ratio 0.89
Session exchange 51 998$
Avg. Exchange 20 sessions 58 594$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.44%
Change as of January 1 -22.14%
1-year price change -27.56%
10-year price change -75.03%
Extremes Nyse
10-year High (10/04/2011) 43.43
10-year Low (07/30/2021) 8.8
Indicators Nyse
STIM
RSI 14 days 38.89
MA20 9.02
MA50 9.22
MA100 9.68
MA20 / Price -1.46%
MA50 / Price -3.71%
MA100 / Price -8.89%
Last transactions Nyse
Time Price Quantity
02:25:40 pm 8.89 562
02:23:57 pm 8.89 100
01:37:40 pm 8.899 562
10:14:37 am 8.8431 100
09:44:14 am 8.8 1100
09:40:11 am 8.86 1136
09:30:27 am 8.86 100
09:30:27 am 8.86 400
09:30:27 am 8.86 400
09:30:27 am 8.86 400
09:30:05 am 8.86 400
09:30:00 am 8.87 251
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROSHARES SHORT REAL ESTATE - DISTRIBUTING - USD
Daily chart PROSHARES SHORT REAL ESTATE - DISTRIBUTING - USD
Duration : Period :
ProShares Short Real Estate - Distributing - USD Technical Analysis Chart | MarketScreener
Full-screen chart