PROSHARES SHORT S&P500 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 USD | -1.28% |
|
0.00% | -5.08% |
| Current month | +3.96% | ||
| 1 month | +3.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 12.47 $ | 12.59 $ | 12.49 $ | 12.33 $ |
| Volume | 27 163 594 | 26 641 597 | 21 105 606 | 16 018 688 |
| Change | +0.24% | +0.96% | -0.79% | -1.28% |
| Opening | 12.41 | 12.48 | 12.52 | 12.42 |
| High | 12.50 | 12.62 | 12.59 | 12.44 |
| Low | 12.36 | 12.46 | 12.41 | 12.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SH
| SH | Delayed quote |
12.33
USD
 | -1.28% | 16,018,688 |
London S.E.
0KOK
| 0KOK | Delayed quote |
12.71
USD
| -3.86% | 5,000 |
Performance
| 1 week | -0.32% | ||
| Current month | +3.96% | ||
| 1 month | +3.79% | ||
| 3 months | -3.60% | ||
| 6 months | -16.58% | ||
| Current year | -5.08% | ||
| 1 year | -17.53% | ||
| 3 years | -22.60% | ||
| 5 years | -53.92% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
16 018 688
Estimated daily volume
16 018 688
Avg. Volume 20 sessions
24 978 666
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
307 986 951.78
Record volume 1
67 662 590
Record volume 2
64 073 300
Record volume 3
63 193 140
Highs and lows
1 week
12.30
12.62
1 month
11.8312.62
3 years
11.8117.71
5 years
11.8133.19
10 years
11.8149.80
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.09
Moving average 50 days
12.22
Moving average 100 days
12.66
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
78.76
RSI 14 days
69.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc10d1314f53795b013a03d91de.Onvri0NT1bRqPaGd5wLK1ugeUo1HuVjFPFypG0fUlVU.DUza0jFgl9AIWPvt11GYppBcAcsY0xGiahmZXQ2a0j98CIm9HB_k_11L-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 12.33 | 100 | 15,383,076 |
| 04:00:00 pm | 12.34 | 104,580 | 15,382,976 |
| 03:59:59 pm | 12.34 | 300 | 15,278,396 |
| 03:59:57 pm | 12.34 | 3,320 | 15,278,096 |
| 03:59:57 pm | 12.34 | 1,380 | 15,274,776 |
| 03:59:57 pm | 12.34 | 956 | 15,273,396 |
| 03:59:57 pm | 12.34 | 300 | 15,272,440 |
| 03:59:57 pm | 12.34 | 10,000 | 15,272,140 |
| 03:59:57 pm | 12.34 | 5,000 | 15,262,140 |
| 03:59:55 pm | 12.33 | 100 | 15,257,140 |
Description
| US74347B4251 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 927 M€ |
|---|---|
| AuM 1M | 953 M€ |
| AuM 3 months | 1,159 M€ |
| AuM 6 months | 1,786 M€ |
| AuM 12 months | 2,138 M€ |
- Stock Market
- ETF
- SH ETF
- Quotes ProShares Short S&P500 ETF (D) - USD
