Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROSHARES ULTRA 7-10 YEAR TREASURY - DISTRIBUTING - USD

(UST)
Delayed Quote. Delayed Nyse - 08/02 08:00:00 pm
71.64 USD   +0.41%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/08 20:00:00
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
71(c) 71.0799(c) 70.7(c) 71.35(c) 71.64(c) Last
+0.99% +0.11% -0.53% +0.92% +0.41% Change
3 751 3 117 1 804 81 101 139 871 Volume
70.87 70.64 70.55 70.95 71.53 Open
71.07 71.08 70.75 71.35 72.035 High
70.87 70.44 70.55 70.95 71.3 Low
Volumes Nyse
Session volume 139 871
Avg. Volume 20 sessions 17 474
Volume ratio 8.00
Session exchange 10 020 358$
Avg. Exchange 20 sessions 1 251 852$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.90%
Change as of January 1 -2.76%
1-year price change -7.12%
10-year price change -24.02%
Extremes Nyse
10-year High (05/09/2012) 109.9
10-year Low (12/02/2019) 47.59
Indicators Nyse
STIM
RSI 14 days 64.13
MA20 70.23
MA50 68.72
MA100 67.67
MA20 / Price 1.97%
MA50 / Price 4.08%
MA100 / Price 5.54%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 71.64 -
04:00:00 pm 71.64 184
03:53:19 pm 71.69 100
03:53:06 pm 71.5 578
03:53:06 pm 71.52 800
03:53:06 pm 71.52 800
03:53:06 pm 71.52 200
03:53:06 pm 71.52 200
03:53:06 pm 71.6 182
03:48:49 pm 71.67 100
03:48:49 pm 71.66 100
03:48:49 pm 71.67 100
03:48:49 pm 71.66 192
03:47:09 pm 71.67 75139
03:38:55 pm 71.609 461
03:33:48 pm 71.61 698
03:29:31 pm 71.61 100
03:29:31 pm 71.67 100
03:25:17 pm 71.65 139
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROSHARES ULTRA 7-10 YEAR TREASURY - DISTRIBUTING - USD
Daily chart PROSHARES ULTRA 7-10 YEAR TREASURY - DISTRIBUTING - USD
Duration : Period :
ProShares Ultra 7-10 YEAR TREASURY - Distributing - USD Technical Analysis Chart | MarketScreener
Full-screen chart