PROSHARES ULTRA MATERIALS ETF- USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.11 USD | +0.26% |
|
-1.04% | +4.68% |
| Current month | -10.16% | ||
| 1 month | -7.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.37 $ | 26.5101 $ | 26.0388 $ | 26.1055 $ |
| Volume | 5 596 | 12 844 | 3 465 | 3 480 |
| Change | -0.44% | +0.53% | -1.78% | +0.26% |
| Opening | 26.46 | 26.30 | 26.08 | 25.78 |
| High | 26.91 | 26.52 | 26.28 | 26.11 |
| Low | 26.33 | 26.16 | 26.00 | 25.72 |
Performance
| 1 week | -1.62% | ||
| Current month | -10.16% | ||
| 1 month | -7.25% | ||
| 3 months | +15.37% | ||
| 6 months | +34.01% | ||
| Current year | +4.68% | ||
| 1 year | +11.51% | ||
| 3 years | +8.97% | ||
| 5 years | +75.44% | ||
| 10 years | +104.31% |
Volumes
marketsDaily volume
3 480
Estimated daily volume
3 480
Avg. Volume 20 sessions
13 535
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
353 337.94
Record volume 1
69 312 190
Record volume 2
67 714 150
Record volume 3
66 343 940
Highs and lows
1 week
25.72
26.91
1 month
25.7229.48
3 years
15.7231.06
5 years
5.3631.06
10 years
5.3631.06
Indicators
Moving average 5 days
26.39
Moving average 20 days
27.92
Moving average 50 days
26.77
Moving average 100 days
25.25
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
32.86
RSI 14 days
40.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da15.o3QPGmzA1rXdvk1TVhSsloY15ZuicxyXKwUDzZPGA-I.6xhEVgX148y7zxoDF1zWycUGnbbTJ3PGX3E7tcb2U6fLJ14qJqag4ZDpDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:05 pm | 26 | 100 | 2,671 |
| 02:23:15 pm | 25.87 | 141 | 2,571 |
| 02:17:03 pm | 25.86 | 350 | 2,430 |
| 12:35:09 pm | 25.72 | 500 | 2,080 |
| 10:51:50 am | 25.77 | 150 | 1,580 |
| 10:51:10 am | 25.77 | 150 | 1,430 |
| 10:50:33 am | 25.76 | 150 | 1,280 |
| 10:49:54 am | 25.76 | 150 | 1,130 |
| 10:41:50 am | 25.77 | 127 | 980 |
| 10:41:50 am | 25.77 | 128 | 853 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- UYM ETF
- Quotes ProShares Ultra Materials ETF- USD
